| Apr 16 2014 |
11240 |
399.77 |
| Apr 16 2014 |
16898 |
399.77 |
| Apr 09 2014 |
11663 |
399.77 |
| Apr 09 2014 |
17180 |
399.77 |
| Apr 02 2014 |
11689 |
399.77 |
| Apr 02 2014 |
16827 |
399.77 |
| Mar 26 2014 |
11473 |
399.77 |
| Mar 26 2014 |
16808 |
399.77 |
| Mar 19 2014 |
11440 |
399.77 |
| Mar 19 2014 |
16810 |
399.77 |
| Mar 12 2014 |
7743 |
362.9 |
| Mar 12 2014 |
11903 |
362.9 |
| Mar 05 2014 |
7657 |
362.9 |
| Mar 05 2014 |
11856 |
362.9 |
| Feb 26 2014 |
7988 |
366.12 |
| Feb 26 2014 |
12267 |
366.12 |
| Feb 19 2014 |
8020 |
366.12 |
| Feb 19 2014 |
12300 |
366.12 |
| Feb 12 2014 |
8007 |
366.12 |
| Feb 12 2014 |
12295 |
366.12 |
| Feb 05 2014 |
8042 |
366.12 |
| Feb 05 2014 |
12368 |
366.12 |
| Jan 29 2014 |
8019 |
366.12 |
| Jan 29 2014 |
12401 |
366.12 |
| Jan 22 2014 |
7998 |
366.12 |
| Jan 22 2014 |
12356 |
366.12 |
| Jan 15 2014 |
8002 |
366.12 |
| Jan 15 2014 |
12385 |
366.12 |
| Jan 08 2014 |
7975 |
366.12 |
| Jan 08 2014 |
12382 |
366.12 |
| Jan 01 2014 |
7975 |
366.12 |
| Jan 01 2014 |
12384 |
366.12 |
| Dec 25 2013 |
7975 |
366.12 |
| Dec 25 2013 |
12386 |
366.12 |
| Dec 18 2013 |
7975 |
366.12 |
| Dec 18 2013 |
12386 |
366.12 |
| Dec 11 2013 |
7975 |
366.12 |
| Dec 11 2013 |
12386 |
366.12 |
| Dec 04 2013 |
7976 |
366.12 |
| Dec 04 2013 |
12387 |
366.12 |
| Nov 27 2013 |
7976 |
366.12 |
| Nov 27 2013 |
12387 |
366.12 |
| Nov 20 2013 |
7976 |
366.12 |
| Nov 20 2013 |
12388 |
366.12 |
| Nov 13 2013 |
7976 |
366.12 |
| Nov 13 2013 |
12388 |
366.12 |
| Nov 06 2013 |
7976 |
366.12 |
| Nov 06 2013 |
12388 |
366.12 |
| Oct 30 2013 |
7976 |
366.12 |
| Oct 30 2013 |
12387 |
366.12 |
| Oct 23 2013 |
7973 |
366.12 |
| Oct 23 2013 |
12387 |
366.12 |
| Oct 16 2013 |
8003 |
366.12 |
| Oct 16 2013 |
12386 |
366.12 |
| Oct 09 2013 |
7956 |
366.12 |
| Oct 09 2013 |
12345 |
366.12 |
| Oct 02 2013 |
7961 |
366.12 |
| Oct 02 2013 |
12348 |
366.12 |
| Sep 25 2013 |
7934 |
366.12 |
| Sep 25 2013 |
12317 |
366.12 |
| Sep 18 2013 |
7866 |
366.12 |
| Sep 18 2013 |
12217 |
366.12 |
| Sep 11 2013 |
7887 |
366.12 |
| Sep 11 2013 |
12159 |
366.12 |
| Sep 04 2013 |
7933 |
366.12 |
| Sep 04 2013 |
12196 |
366.12 |
| Aug 28 2013 |
7923 |
366.12 |
| Aug 28 2013 |
12193 |
366.12 |
| Aug 21 2013 |
7964 |
366.12 |
| Aug 21 2013 |
12261 |
366.12 |
| Aug 14 2013 |
8009 |
366.12 |
| Aug 14 2013 |
11981 |
366.12 |
| Aug 07 2013 |
8001 |
366.12 |
| Aug 07 2013 |
12107 |
366.12 |
| Jul 31 2013 |
8113 |
366.12 |
| Jul 31 2013 |
12217 |
366.12 |
| Jul 24 2013 |
8045 |
366.12 |
| Jul 24 2013 |
12294 |
366.12 |
| Jul 17 2013 |
8073 |
366.12 |
| Jul 17 2013 |
12312 |
366.12 |
| Jul 10 2013 |
8114 |
366.12 |
| Jul 10 2013 |
12439 |
366.12 |
| Jul 03 2013 |
8151 |
366.12 |
| Jul 03 2013 |
12428 |
366.12 |
| Jun 26 2013 |
8141 |
366.12 |
| Jun 26 2013 |
12590 |
366.12 |
| Jun 19 2013 |
8240 |
366.12 |
| Jun 19 2013 |
12597 |
366.12 |
| Jun 12 2013 |
8321 |
366.12 |
| Jun 12 2013 |
12784 |
366.12 |
| Jun 05 2013 |
8275 |
366.12 |
| Jun 05 2013 |
12705 |
366.12 |
| May 29 2013 |
8221 |
366.12 |
| May 29 2013 |
12714 |
366.12 |
| May 22 2013 |
8456 |
366.12 |
| May 22 2013 |
12985 |
366.12 |
| May 15 2013 |
8515 |
366.12 |
| May 15 2013 |
13003 |
366.12 |
| May 08 2013 |
8542 |
366.12 |
| May 08 2013 |
12948 |
366.12 |
| May 01 2013 |
8729 |
366.12 |
| May 01 2013 |
13105 |
366.12 |
| Apr 24 2013 |
7080 |
349.29 |
| Apr 24 2013 |
11052 |
349.29 |
| Apr 17 2013 |
7177 |
349.29 |
| Apr 17 2013 |
11145 |
349.29 |
| Apr 10 2013 |
7212 |
349.29 |
| Apr 10 2013 |
11155 |
349.29 |
| Apr 03 2013 |
7236 |
349.29 |
| Apr 03 2013 |
11174 |
349.29 |
| Mar 27 2013 |
7391 |
349.29 |
| Mar 27 2013 |
11204 |
349.29 |
| Mar 20 2013 |
7361 |
349.29 |
| Mar 20 2013 |
11216 |
349.29 |
| Mar 13 2013 |
7097 |
372.56 |
| Mar 13 2013 |
14018 |
372.56 |
