| Apr 08 2015 |
29492 |
737.18 |
| Apr 08 2015 |
41295 |
737.18 |
| Apr 01 2015 |
29731 |
737.18 |
| Apr 01 2015 |
42183 |
737.18 |
| Mar 25 2015 |
12887 |
564.68 |
| Mar 25 2015 |
27759 |
625.04 |
| Mar 25 2015 |
38672 |
604.92 |
| Mar 18 2015 |
12077 |
564.68 |
| Mar 18 2015 |
26203 |
625.04 |
| Mar 18 2015 |
37012 |
604.92 |
| Mar 11 2015 |
12604 |
564.68 |
| Mar 11 2015 |
26869 |
625.04 |
| Mar 11 2015 |
37965 |
604.92 |
| Mar 04 2015 |
12860 |
564.68 |
| Mar 04 2015 |
27360 |
625.04 |
| Mar 04 2015 |
38440 |
604.92 |
| Feb 25 2015 |
12730 |
564.68 |
| Feb 25 2015 |
27350 |
625.04 |
| Feb 25 2015 |
38439 |
604.92 |
| Feb 18 2015 |
12846 |
564.68 |
| Feb 18 2015 |
27576 |
625.04 |
| Feb 18 2015 |
38552 |
604.92 |
| Feb 11 2015 |
12985 |
564.68 |
| Feb 11 2015 |
27572 |
625.04 |
| Feb 11 2015 |
38573 |
604.92 |
| Feb 04 2015 |
13037 |
564.68 |
| Feb 04 2015 |
27646 |
625.04 |
| Feb 04 2015 |
38571 |
604.92 |
| Jan 28 2015 |
13037 |
564.68 |
| Jan 28 2015 |
27617 |
625.04 |
| Jan 28 2015 |
38545 |
604.92 |
| Jan 21 2015 |
13072 |
564.68 |
| Jan 21 2015 |
27668 |
625.04 |
| Jan 21 2015 |
38596 |
604.92 |
| Jan 14 2015 |
13072 |
564.68 |
| Jan 14 2015 |
27681 |
625.04 |
| Jan 14 2015 |
38582 |
604.92 |
| Jan 07 2015 |
13072 |
564.68 |
| Jan 07 2015 |
27680 |
625.04 |
| Jan 07 2015 |
38576 |
604.92 |
| Dec 31 2014 |
13152 |
564.68 |
| Dec 31 2014 |
27680 |
625.04 |
| Dec 31 2014 |
38607 |
604.92 |
| Dec 24 2014 |
13152 |
564.68 |
| Dec 24 2014 |
27680 |
625.04 |
| Dec 24 2014 |
38607 |
604.92 |
| Dec 17 2014 |
13152 |
564.68 |
| Dec 17 2014 |
27680 |
625.04 |
| Dec 17 2014 |
38594 |
604.92 |
| Dec 10 2014 |
13152 |
564.68 |
| Dec 10 2014 |
27680 |
625.04 |
| Dec 10 2014 |
38595 |
604.92 |
| Dec 03 2014 |
13153 |
564.68 |
| Dec 03 2014 |
27680 |
625.04 |
| Dec 03 2014 |
38595 |
604.92 |
| Nov 26 2014 |
13153 |
564.68 |
| Nov 26 2014 |
27680 |
625.04 |
| Nov 26 2014 |
38595 |
604.92 |
| Nov 19 2014 |
13150 |
564.68 |
| Nov 19 2014 |
27680 |
625.04 |
| Nov 19 2014 |
38593 |
604.92 |
| Nov 12 2014 |
13150 |
564.68 |
| Nov 12 2014 |
27680 |
625.04 |
| Nov 12 2014 |
38596 |
604.92 |
| Nov 05 2014 |
13150 |
564.68 |
| Nov 05 2014 |
27680 |
625.04 |
| Nov 05 2014 |
38598 |
604.92 |
| Oct 29 2014 |
13150 |
564.68 |
| Oct 29 2014 |
27670 |
625.04 |
| Oct 29 2014 |
38592 |
604.92 |
| Oct 22 2014 |
13111 |
564.68 |
| Oct 22 2014 |
27597 |
625.04 |
| Oct 22 2014 |
38583 |
604.92 |
| Oct 15 2014 |
13096 |
564.68 |
| Oct 15 2014 |
27428 |
625.04 |
| Oct 15 2014 |
38431 |
604.92 |
| Oct 08 2014 |
13087 |
564.68 |
| Oct 08 2014 |
27440 |
625.04 |
| Oct 08 2014 |
38400 |
604.92 |
| Oct 01 2014 |
13128 |
564.68 |
| Oct 01 2014 |
27448 |
625.04 |
| Oct 01 2014 |
38479 |
604.92 |
| Sep 24 2014 |
13080 |
564.68 |
| Sep 24 2014 |
27536 |
625.04 |
| Sep 24 2014 |
38435 |
604.92 |
| Sep 17 2014 |
13005 |
564.68 |
| Sep 17 2014 |
27266 |
625.04 |
| Sep 17 2014 |
38284 |
604.92 |
| Sep 10 2014 |
13084 |
564.68 |
| Sep 10 2014 |
27251 |
625.04 |
| Sep 10 2014 |
38346 |
604.92 |
| Sep 03 2014 |
13082 |
564.68 |
| Sep 03 2014 |
27339 |
625.04 |
| Sep 03 2014 |
38376 |
604.92 |
| Aug 27 2014 |
12882 |
564.68 |
| Aug 27 2014 |
27208 |
625.04 |
| Aug 27 2014 |
38476 |
604.92 |
| Aug 20 2014 |
12872 |
564.68 |
| Aug 20 2014 |
27133 |
625.04 |
| Aug 20 2014 |
38513 |
604.92 |
| Aug 13 2014 |
12844 |
564.68 |
| Aug 13 2014 |
27053 |
625.04 |
| Aug 13 2014 |
38673 |
604.92 |
| Aug 06 2014 |
12728 |
564.68 |
| Aug 06 2014 |
27323 |
625.04 |
| Aug 06 2014 |
38866 |
604.92 |
| Jul 30 2014 |
12894 |
564.68 |
| Jul 30 2014 |
27414 |
625.04 |
| Jul 30 2014 |
39158 |
604.92 |
| Jul 23 2014 |
12680 |
564.68 |
| Jul 23 2014 |
27195 |
625.04 |
| Jul 23 2014 |
38825 |
604.92 |
| Jul 16 2014 |
12793 |
564.68 |
| Jul 16 2014 |
27468 |
625.04 |
| Jul 16 2014 |
38808 |
604.92 |
| Jul 09 2014 |
12483 |
564.68 |
| Jul 09 2014 |
27607 |
625.04 |
| Jul 09 2014 |
38929 |
604.92 |
| Jul 02 2014 |
12818 |
564.68 |
| Jul 02 2014 |
27714 |
625.04 |
| Jul 02 2014 |
39233 |
604.92 |
| Jun 25 2014 |
12628 |
564.68 |
| Jun 25 2014 |
27860 |
625.04 |
| Jun 25 2014 |
39486 |
604.92 |
| Jun 18 2014 |
12529 |
564.68 |
| Jun 18 2014 |
27938 |
625.04 |
| Jun 18 2014 |
39488 |
604.92 |
| Jun 11 2014 |
12899 |
564.68 |
| Jun 11 2014 |
27663 |
625.04 |
| Jun 11 2014 |
39631 |
604.92 |
| Jun 04 2014 |
13125 |
564.68 |
| Jun 04 2014 |
27980 |
625.04 |
| Jun 04 2014 |
40025 |
604.92 |
| May 28 2014 |
13246 |
564.68 |
| May 28 2014 |
27655 |
625.04 |
| May 28 2014 |
39765 |
604.92 |
| May 21 2014 |
13290 |
564.68 |
| May 21 2014 |
27742 |
625.04 |
| May 21 2014 |
39993 |
604.92 |
| May 14 2014 |
13582 |
564.68 |
| May 14 2014 |
27936 |
625.04 |
| May 14 2014 |
40205 |
604.92 |
| May 07 2014 |
12904 |
564.68 |
| May 07 2014 |
27225 |
625.04 |
| May 07 2014 |
39617 |
604.92 |
| Apr 30 2014 |
13492 |
564.68 |
| Apr 30 2014 |
27991 |
625.04 |
| Apr 30 2014 |
40525 |
604.92 |
| Apr 23 2014 |
13907 |
564.68 |
| Apr 23 2014 |
28625 |
625.04 |
| Apr 23 2014 |
41131 |
604.92 |
| Apr 09 2014 |
21933 |
500.53 |
| Apr 09 2014 |
32286 |
500.53 |
| Apr 02 2014 |
13422 |
571.57 |
| Apr 02 2014 |
26158 |
541.67 |
| Apr 02 2014 |
26277 |
564.48 |
| Apr 02 2014 |
38085 |
560.55 |
| Mar 26 2014 |
13452 |
571.57 |
| Mar 26 2014 |
25642 |
541.67 |
| Mar 26 2014 |
26779 |
564.48 |
| Mar 26 2014 |
37979 |
560.55 |
| Mar 19 2014 |
13516 |
571.57 |
| Mar 19 2014 |
25564 |
541.67 |
| Mar 19 2014 |
26976 |
564.48 |
| Mar 19 2014 |
37985 |
560.55 |
| Mar 12 2014 |
13503 |
571.57 |
| Mar 12 2014 |
25533 |
541.67 |
| Mar 12 2014 |
26959 |
564.48 |
| Mar 12 2014 |
37981 |
560.55 |
| Mar 05 2014 |
13322 |
571.57 |
| Mar 05 2014 |
24984 |
541.67 |
| Mar 05 2014 |
26946 |
564.48 |
| Mar 05 2014 |
37635 |
560.55 |
| Feb 26 2014 |
13460 |
571.57 |
| Feb 26 2014 |
24820 |
541.67 |
| Feb 26 2014 |
26920 |
564.48 |
| Feb 26 2014 |
37492 |
560.55 |
| Feb 19 2014 |
13559 |
571.57 |
| Feb 19 2014 |
25567 |
552.61 |
| Feb 19 2014 |
28821 |
626.03 |
| Feb 19 2014 |
37546 |
561.15 |
| Feb 12 2014 |
13736 |
571.57 |
| Feb 12 2014 |
25521 |
552.61 |
| Feb 12 2014 |
28785 |
626.03 |
| Feb 12 2014 |
37447 |
561.15 |
| Feb 05 2014 |
13664 |
571.57 |
| Feb 05 2014 |
25544 |
552.61 |
| Feb 05 2014 |
29020 |
626.03 |
| Feb 05 2014 |
37579 |
561.15 |
| Jan 29 2014 |
13664 |
571.57 |
| Jan 29 2014 |
25369 |
552.61 |
| Jan 29 2014 |
29233 |
626.03 |
| Jan 29 2014 |
37561 |
561.15 |
| Jan 22 2014 |
13689 |
571.57 |
| Jan 22 2014 |
25237 |
552.61 |
| Jan 22 2014 |
29119 |
626.03 |
| Jan 22 2014 |
37361 |
561.15 |
| Jan 15 2014 |
13689 |
571.57 |
| Jan 15 2014 |
25260 |
552.61 |
| Jan 15 2014 |
29213 |
626.03 |
| Jan 15 2014 |
37446 |
561.15 |
| Jan 08 2014 |
13689 |
571.57 |
| Jan 08 2014 |
25121 |
552.61 |
| Jan 08 2014 |
29264 |
626.03 |
| Jan 08 2014 |
37369 |
561.15 |
| Jan 01 2014 |
13689 |
571.57 |
| Jan 01 2014 |
25121 |
552.61 |
| Jan 01 2014 |
29270 |
626.03 |
| Jan 01 2014 |
37374 |
561.15 |
| Dec 25 2013 |
13778 |
571.57 |
| Dec 25 2013 |
25121 |
552.61 |
| Dec 25 2013 |
29270 |
626.03 |
| Dec 25 2013 |
37402 |
561.15 |
| Dec 18 2013 |
13778 |
571.57 |
| Dec 18 2013 |
25121 |
552.61 |
| Dec 18 2013 |
29270 |
626.03 |
| Dec 18 2013 |
37402 |
561.15 |
| Dec 11 2013 |
13779 |
571.57 |
| Dec 11 2013 |
25122 |
552.61 |
| Dec 11 2013 |
29271 |
626.03 |
| Dec 11 2013 |
37403 |
561.15 |
| Dec 04 2013 |
13779 |
571.57 |
| Dec 04 2013 |
25123 |
552.61 |
| Dec 04 2013 |
29273 |
626.03 |
| Dec 04 2013 |
37405 |
561.15 |
| Nov 27 2013 |
13779 |
571.57 |
| Nov 27 2013 |
25123 |
552.61 |
| Nov 27 2013 |
29273 |
626.03 |
| Nov 27 2013 |
37405 |
561.15 |
| Nov 20 2013 |
13780 |
571.57 |
| Nov 20 2013 |
25123 |
552.61 |
| Nov 20 2013 |
29273 |
626.03 |
| Nov 20 2013 |
37406 |
561.15 |
| Nov 13 2013 |
13780 |
571.57 |
| Nov 13 2013 |
25124 |
552.61 |
| Nov 13 2013 |
29275 |
626.03 |
| Nov 13 2013 |
37407 |
561.15 |
| Nov 06 2013 |
13780 |
571.57 |
| Nov 06 2013 |
25124 |
552.61 |
| Nov 06 2013 |
29276 |
626.03 |
| Nov 06 2013 |
37408 |
561.15 |
| Oct 30 2013 |
13780 |
571.57 |
| Oct 30 2013 |
25124 |
552.61 |
| Oct 30 2013 |
29274 |
626.03 |
| Oct 30 2013 |
37406 |
561.15 |
| Oct 23 2013 |
13780 |
571.57 |
| Oct 23 2013 |
25113 |
552.61 |
| Oct 23 2013 |
29275 |
626.03 |
| Oct 23 2013 |
37403 |
561.15 |
| Oct 16 2013 |
13643 |
571.57 |
| Oct 16 2013 |
25107 |
552.61 |
| Oct 16 2013 |
29196 |
626.03 |
| Oct 16 2013 |
37305 |
561.15 |
| Oct 09 2013 |
13441 |
571.57 |
| Oct 09 2013 |
24767 |
552.61 |
| Oct 09 2013 |
29126 |
626.03 |
| Oct 09 2013 |
36909 |
561.15 |
| Oct 02 2013 |
13565 |
571.57 |
| Oct 02 2013 |
24878 |
552.61 |
| Oct 02 2013 |
29109 |
626.03 |
| Oct 02 2013 |
37048 |
561.15 |
| Sep 25 2013 |
13528 |
571.57 |
| Sep 25 2013 |
24874 |
552.61 |
| Sep 25 2013 |
29008 |
626.03 |
| Sep 25 2013 |
37008 |
561.15 |
| Sep 18 2013 |
13374 |
571.57 |
| Sep 18 2013 |
24669 |
552.61 |
| Sep 18 2013 |
28862 |
626.03 |
| Sep 18 2013 |
36656 |
561.15 |
| Sep 11 2013 |
13238 |
571.57 |
| Sep 11 2013 |
24590 |
552.61 |
| Sep 11 2013 |
28641 |
626.03 |
| Sep 11 2013 |
36397 |
561.15 |
| Sep 04 2013 |
13381 |
571.57 |
| Sep 04 2013 |
24794 |
552.61 |
| Sep 04 2013 |
28506 |
626.03 |
| Sep 04 2013 |
36557 |
561.15 |
| Aug 28 2013 |
13645 |
571.57 |
| Aug 28 2013 |
24603 |
552.61 |
| Aug 28 2013 |
28278 |
626.03 |
| Aug 28 2013 |
36292 |
561.15 |
| Aug 21 2013 |
13659 |
571.57 |
| Aug 21 2013 |
24700 |
552.61 |
| Aug 21 2013 |
28444 |
626.03 |
| Aug 21 2013 |
36544 |
561.15 |
| Aug 14 2013 |
13051 |
571.57 |
| Aug 14 2013 |
24691 |
552.61 |
| Aug 14 2013 |
28614 |
626.03 |
| Aug 14 2013 |
36260 |
561.15 |
| Aug 07 2013 |
13209 |
571.57 |
| Aug 07 2013 |
24640 |
552.61 |
| Aug 07 2013 |
28934 |
626.03 |
| Aug 07 2013 |
36555 |
561.15 |
| Jul 31 2013 |
13314 |
571.57 |
| Jul 31 2013 |
25138 |
552.61 |
| Jul 31 2013 |
29207 |
626.03 |
| Jul 31 2013 |
37113 |
561.15 |
| Jul 24 2013 |
13351 |
571.57 |
| Jul 24 2013 |
25034 |
552.61 |
| Jul 24 2013 |
29509 |
626.03 |
| Jul 24 2013 |
37357 |
561.15 |
| Jul 17 2013 |
13303 |
571.57 |
| Jul 17 2013 |
25082 |
552.61 |
| Jul 17 2013 |
29666 |
626.03 |
| Jul 17 2013 |
37508 |
561.15 |
| Jul 10 2013 |
13619 |
571.57 |
| Jul 10 2013 |
25297 |
552.61 |
| Jul 10 2013 |
29860 |
626.03 |
| Jul 10 2013 |
37880 |
561.15 |
| Jul 03 2013 |
13467 |
571.57 |
| Jul 03 2013 |
25246 |
552.61 |
| Jul 03 2013 |
30086 |
626.03 |
| Jul 03 2013 |
37904 |
561.15 |
| Jun 26 2013 |
13302 |
571.57 |
| Jun 26 2013 |
25145 |
552.61 |
| Jun 26 2013 |
30324 |
626.03 |
| Jun 26 2013 |
38070 |
561.15 |
| Jun 19 2013 |
13159 |
571.57 |
| Jun 19 2013 |
25367 |
552.61 |
| Jun 19 2013 |
30620 |
626.03 |
| Jun 19 2013 |
38075 |
561.15 |
| Jun 12 2013 |
13455 |
571.57 |
| Jun 12 2013 |
25417 |
552.61 |
| Jun 12 2013 |
30695 |
626.03 |
| Jun 12 2013 |
38386 |
561.15 |
| Jun 05 2013 |
12808 |
571.57 |
| Jun 05 2013 |
25146 |
552.61 |
| Jun 05 2013 |
30176 |
626.03 |
| Jun 05 2013 |
37956 |
561.15 |
| May 29 2013 |
12703 |
571.57 |
| May 29 2013 |
25026 |
552.61 |
| May 29 2013 |
30297 |
626.03 |
| May 29 2013 |
37999 |
561.15 |
| May 22 2013 |
12766 |
571.57 |
| May 22 2013 |
25481 |
552.61 |
| May 22 2013 |
30777 |
626.03 |
| May 22 2013 |
38742 |
561.15 |
| May 15 2013 |
12442 |
571.57 |
| May 15 2013 |
25453 |
552.61 |
| May 15 2013 |
30942 |
626.03 |
| May 15 2013 |
38782 |
561.15 |
| May 08 2013 |
12118 |
571.57 |
| May 08 2013 |
25427 |
552.61 |
| May 08 2013 |
30790 |
626.03 |
| May 08 2013 |
38685 |
561.15 |
| May 01 2013 |
12289 |
571.57 |
| May 01 2013 |
25826 |
552.61 |
| May 01 2013 |
30866 |
626.03 |
| May 01 2013 |
38955 |
561.15 |
| Apr 24 2013 |
12104 |
571.57 |
| Apr 24 2013 |
25003 |
552.61 |
| Apr 24 2013 |
30828 |
626.03 |
| Apr 24 2013 |
38625 |
561.15 |
| Apr 17 2013 |
12319 |
571.57 |
| Apr 17 2013 |
25125 |
552.61 |
| Apr 17 2013 |
30618 |
626.03 |
| Apr 17 2013 |
38662 |
561.15 |
| Apr 10 2013 |
25579 |
563.55 |
| Apr 10 2013 |
30869 |
688.77 |
| Apr 10 2013 |
42087 |
647.03 |
| Apr 03 2013 |
25506 |
563.55 |
| Apr 03 2013 |
30805 |
749.11 |
| Apr 03 2013 |
42034 |
656.33 |
| Mar 27 2013 |
26007 |
563.55 |
| Mar 27 2013 |
30921 |
749.11 |
| Mar 27 2013 |
42282 |
656.33 |
| Mar 20 2013 |
25758 |
563.55 |
| Mar 20 2013 |
30294 |
749.11 |
| Mar 20 2013 |
42186 |
656.33 |
| Mar 13 2013 |
18850 |
563.55 |
| Mar 13 2013 |
42003 |
656.33 |
