| May 27 2021 |
6104 |
502.77 |
| May 27 2021 |
7841 |
502.77 |
| May 07 2021 |
14084 |
459.76 |
| Jun 05 2020 |
2986 |
460.09 |
| May 29 2020 |
3186 |
460.09 |
| May 29 2020 |
14234 |
581.35 |
| May 29 2020 |
19491 |
581.35 |
| May 22 2020 |
3300 |
460.09 |
| May 22 2020 |
11163 |
502.77 |
| May 22 2020 |
15068 |
502.77 |
| May 15 2020 |
3750 |
460.09 |
| May 15 2020 |
6315 |
442.03 |
| May 15 2020 |
11406 |
502.77 |
| May 15 2020 |
13632 |
482.52 |
| May 08 2020 |
3862 |
460.09 |
| May 08 2020 |
6466 |
442.03 |
| May 08 2020 |
8872 |
464.19 |
| May 08 2020 |
11570 |
459.76 |
| May 01 2020 |
4263 |
460.09 |
| May 01 2020 |
6831 |
442.03 |
| May 01 2020 |
7335 |
441.36 |
| May 01 2020 |
9453 |
436.03 |
| Apr 24 2020 |
4342 |
460.09 |
| Apr 24 2020 |
7099 |
442.03 |
| Apr 24 2020 |
7587 |
441.36 |
| Apr 24 2020 |
10057 |
436.03 |
| Apr 17 2020 |
4350 |
460.09 |
| Apr 17 2020 |
7369 |
442.03 |
| Apr 17 2020 |
7629 |
441.36 |
| Apr 17 2020 |
10299 |
436.03 |
| Apr 10 2020 |
4444 |
460.09 |
| Apr 10 2020 |
7574 |
442.03 |
| Apr 10 2020 |
7813 |
441.36 |
| Apr 10 2020 |
10536 |
436.03 |
| Apr 03 2020 |
4737 |
460.09 |
| Apr 03 2020 |
7866 |
442.03 |
| Apr 03 2020 |
8000 |
441.36 |
| Apr 03 2020 |
10831 |
436.03 |
| Mar 27 2020 |
5062 |
460.09 |
| Mar 27 2020 |
8181 |
442.03 |
| Mar 27 2020 |
8163 |
441.36 |
| Mar 27 2020 |
11141 |
436.03 |
| Mar 20 2020 |
5158 |
460.09 |
| Mar 20 2020 |
8306 |
442.03 |
| Mar 20 2020 |
8285 |
441.36 |
| Mar 20 2020 |
11283 |
436.03 |
| Mar 13 2020 |
5077 |
460.09 |
| Mar 13 2020 |
6929 |
426.01 |
| Mar 13 2020 |
8220 |
439.94 |
| Mar 13 2020 |
10034 |
425.49 |
| Mar 06 2020 |
5154 |
460.09 |
| Mar 06 2020 |
7047 |
426.01 |
| Mar 06 2020 |
8267 |
439.94 |
| Mar 06 2020 |
10120 |
425.49 |
| Feb 28 2020 |
5344 |
460.09 |
| Feb 28 2020 |
7141 |
426.01 |
| Feb 28 2020 |
8243 |
439.94 |
| Feb 28 2020 |
10170 |
425.49 |
| Feb 21 2020 |
5147 |
460.09 |
| Feb 21 2020 |
7016 |
426.01 |
| Feb 21 2020 |
8133 |
439.94 |
| Feb 21 2020 |
10051 |
425.49 |
| Feb 14 2020 |
5224 |
460.09 |
| Feb 14 2020 |
7040 |
426.01 |
| Feb 14 2020 |
8176 |
439.94 |
| Feb 14 2020 |
10074 |
425.49 |
| Feb 07 2020 |
5293 |
460.09 |
| Feb 07 2020 |
7033 |
426.01 |
| Feb 07 2020 |
8116 |
439.94 |
| Feb 07 2020 |
10019 |
425.49 |
| Jan 31 2020 |
5300 |
460.09 |
| Jan 31 2020 |
7076 |
426.01 |
| Jan 31 2020 |
8128 |
439.94 |
| Jan 31 2020 |
10052 |
425.49 |
| Jan 24 2020 |
5297 |
460.09 |
| Jan 24 2020 |
7068 |
426.01 |
| Jan 24 2020 |
8150 |
439.94 |
| Jan 24 2020 |
10041 |
425.49 |
| Jan 17 2020 |
5297 |
460.09 |
| Jan 17 2020 |
7074 |
426.01 |
| Jan 17 2020 |
8093 |
439.94 |
| Jan 17 2020 |
9988 |
425.49 |
| Jan 10 2020 |
5297 |
460.09 |
| Jan 10 2020 |
7074 |
426.01 |
| Jan 10 2020 |
8090 |
439.94 |
| Jan 10 2020 |
9987 |
425.49 |
| Jan 03 2020 |
5298 |
460.09 |
| Jan 03 2020 |
7076 |
426.01 |
| Jan 03 2020 |
8096 |
439.94 |
| Jan 03 2020 |
9993 |
425.49 |
| Dec 27 2019 |
5320 |
460.09 |
| Dec 27 2019 |
7076 |
426.01 |
| Dec 27 2019 |
8093 |
439.94 |
| Dec 27 2019 |
9992 |
425.49 |
| Dec 20 2019 |
5320 |
460.09 |
| Dec 20 2019 |
7076 |
426.01 |
| Dec 20 2019 |
8093 |
439.94 |
| Dec 20 2019 |
9992 |
425.49 |
| Dec 13 2019 |
5320 |
460.09 |
| Dec 13 2019 |
7076 |
426.01 |
| Dec 13 2019 |
8094 |
439.94 |
| Dec 13 2019 |
9994 |
425.49 |
| Dec 06 2019 |
5320 |
460.09 |
| Dec 06 2019 |
7076 |
426.01 |
| Dec 06 2019 |
8088 |
439.94 |
| Dec 06 2019 |
9985 |
425.49 |
| Nov 29 2019 |
5320 |
460.09 |
| Nov 29 2019 |
7076 |
426.01 |
| Nov 29 2019 |
8066 |
439.94 |
| Nov 29 2019 |
9985 |
425.49 |
| Nov 22 2019 |
5320 |
460.09 |
| Nov 22 2019 |
7076 |
426.01 |
| Nov 22 2019 |
8066 |
439.94 |
| Nov 22 2019 |
9985 |
425.49 |
| Nov 15 2019 |
5320 |
460.09 |
| Nov 15 2019 |
7076 |
426.01 |
| Nov 15 2019 |
8067 |
439.94 |
| Nov 15 2019 |
9990 |
425.49 |
| Nov 08 2019 |
5320 |
460.09 |
| Nov 08 2019 |
7056 |
426.01 |
| Nov 08 2019 |
8072 |
439.94 |
| Nov 08 2019 |
9952 |
425.49 |
| Nov 01 2019 |
5320 |
460.09 |
| Nov 01 2019 |
6910 |
426.01 |
| Nov 01 2019 |
8066 |
439.94 |
| Nov 01 2019 |
9816 |
425.49 |
| Oct 25 2019 |
5321 |
460.09 |
| Oct 25 2019 |
6910 |
426.01 |
| Oct 25 2019 |
8082 |
439.94 |
| Oct 25 2019 |
9829 |
425.49 |
| Oct 18 2019 |
5321 |
460.09 |
| Oct 18 2019 |
6930 |
426.01 |
| Oct 18 2019 |
8082 |
439.94 |
| Oct 18 2019 |
9840 |
425.49 |
| Oct 11 2019 |
5324 |
460.09 |
| Oct 11 2019 |
6917 |
426.01 |
| Oct 11 2019 |
8081 |
439.94 |
| Oct 11 2019 |
9835 |
425.49 |
| Oct 04 2019 |
5319 |
460.09 |
| Oct 04 2019 |
6906 |
426.01 |
| Oct 04 2019 |
8093 |
439.94 |
| Oct 04 2019 |
9831 |
425.49 |
| Sep 27 2019 |
5319 |
460.09 |
| Sep 27 2019 |
6906 |
426.01 |
| Sep 27 2019 |
8086 |
439.94 |
| Sep 27 2019 |
9927 |
425.49 |
| Sep 20 2019 |
5373 |
460.09 |
| Sep 20 2019 |
6896 |
426.01 |
| Sep 20 2019 |
8094 |
439.94 |
| Sep 20 2019 |
9928 |
425.49 |
| Sep 13 2019 |
5448 |
460.09 |
| Sep 13 2019 |
6946 |
426.01 |
| Sep 13 2019 |
8055 |
439.94 |
| Sep 13 2019 |
9944 |
425.49 |
| Sep 06 2019 |
5456 |
460.09 |
| Sep 06 2019 |
7093 |
426.01 |
| Sep 06 2019 |
8067 |
439.94 |
| Sep 06 2019 |
10106 |
425.49 |
| Aug 30 2019 |
5517 |
460.09 |
| Aug 30 2019 |
7151 |
426.01 |
| Aug 30 2019 |
8160 |
439.94 |
| Aug 30 2019 |
10155 |
425.49 |
| Aug 23 2019 |
5588 |
460.09 |
| Aug 23 2019 |
7230 |
426.01 |
| Aug 23 2019 |
8233 |
439.94 |
| Aug 23 2019 |
10253 |
425.49 |
| Aug 16 2019 |
5634 |
460.09 |
| Aug 16 2019 |
7217 |
426.01 |
| Aug 16 2019 |
8279 |
439.94 |
| Aug 16 2019 |
10243 |
425.49 |
| Aug 09 2019 |
5641 |
460.09 |
| Aug 09 2019 |
7231 |
426.01 |
| Aug 09 2019 |
8306 |
439.94 |
| Aug 09 2019 |
10282 |
425.49 |
| Aug 02 2019 |
5700 |
460.09 |
| Aug 02 2019 |
7295 |
426.01 |
| Aug 02 2019 |
8373 |
439.94 |
| Aug 02 2019 |
10352 |
425.49 |
| Jul 26 2019 |
5715 |
460.09 |
| Jul 26 2019 |
7325 |
426.01 |
| Jul 26 2019 |
8433 |
439.94 |
| Jul 26 2019 |
10427 |
425.49 |
| Jul 19 2019 |
5779 |
460.09 |
| Jul 19 2019 |
7452 |
426.01 |
| Jul 19 2019 |
8425 |
439.94 |
| Jul 19 2019 |
10475 |
425.49 |
| Jul 12 2019 |
5778 |
460.09 |
| Jul 12 2019 |
7478 |
426.01 |
| Jul 12 2019 |
8607 |
439.94 |
| Jul 12 2019 |
10614 |
425.49 |
| Jul 05 2019 |
5813 |
460.09 |
| Jul 05 2019 |
7650 |
426.01 |
| Jul 05 2019 |
8909 |
439.94 |
| Jul 05 2019 |
10901 |
425.49 |
| Jun 28 2019 |
5894 |
460.09 |
| Jun 28 2019 |
7726 |
426.01 |
| Jun 28 2019 |
9037 |
439.94 |
| Jun 28 2019 |
11063 |
425.49 |
| Jun 21 2019 |
7725 |
426.01 |
| Jun 21 2019 |
8996 |
439.94 |
| Jun 21 2019 |
10950 |
425.49 |
| Jun 14 2019 |
7724 |
426.01 |
| Jun 14 2019 |
9168 |
439.94 |
| Jun 14 2019 |
11029 |
425.49 |
| Jun 07 2019 |
7789 |
426.01 |
| Jun 07 2019 |
9303 |
439.94 |
| Jun 07 2019 |
11164 |
425.49 |
| May 31 2019 |
7779 |
426.01 |
| May 31 2019 |
8793 |
435.41 |
| May 31 2019 |
10357 |
419.53 |
| May 24 2019 |
7764 |
426.01 |
| May 24 2019 |
8828 |
435.41 |
| May 24 2019 |
10416 |
419.53 |
| May 17 2019 |
6217 |
410 |
| May 17 2019 |
10060 |
446.71 |
| May 17 2019 |
13214 |
439.37 |
| May 10 2019 |
6260 |
410 |
| May 10 2019 |
11559 |
461.54 |
| May 10 2019 |
12663 |
435.77 |
| May 03 2019 |
6321 |
410 |
| May 03 2019 |
11571 |
461.54 |
| May 03 2019 |
12722 |
435.77 |
| Apr 26 2019 |
6381 |
410 |
| Apr 26 2019 |
11548 |
461.54 |
| Apr 26 2019 |
12486 |
435.77 |
| Apr 19 2019 |
6329 |
410 |
| Apr 19 2019 |
11708 |
461.54 |
| Apr 19 2019 |
12435 |
435.77 |
| Apr 18 2019 |
6340 |
410 |
| Apr 18 2019 |
11719 |
461.54 |
| Apr 12 2019 |
6332 |
410 |
| Apr 12 2019 |
11866 |
461.54 |
| Apr 12 2019 |
12476 |
435.77 |
| Apr 05 2019 |
6074 |
410 |
| Apr 05 2019 |
11610 |
461.54 |
| Apr 05 2019 |
12107 |
435.77 |
| Mar 29 2019 |
6026 |
410 |
| Mar 29 2019 |
11454 |
461.54 |
| Mar 29 2019 |
11980 |
435.77 |
| Apr 13 2016 |
16020 |
464.85 |
| Apr 13 2016 |
23862 |
464.85 |
| Apr 06 2016 |
16414 |
464.85 |
| Apr 06 2016 |
24110 |
464.85 |
| Mar 30 2016 |
16263 |
464.85 |
| Mar 30 2016 |
23940 |
464.85 |
| Mar 23 2016 |
16541 |
464.85 |
| Mar 23 2016 |
24072 |
464.85 |
| Mar 16 2016 |
16672 |
464.85 |
| Mar 16 2016 |
10961 |
409.83 |
| Mar 16 2016 |
19816 |
437.34 |
| Mar 09 2016 |
16793 |
464.85 |
| Mar 09 2016 |
10932 |
409.83 |
| Mar 09 2016 |
19874 |
437.34 |
| Mar 02 2016 |
16569 |
464.85 |
| Mar 02 2016 |
10907 |
409.83 |
| Mar 02 2016 |
19757 |
437.34 |
| Feb 24 2016 |
16537 |
464.85 |
| Feb 24 2016 |
10862 |
409.83 |
| Feb 24 2016 |
19705 |
437.34 |
| Feb 17 2016 |
16739 |
464.85 |
| Feb 17 2016 |
10927 |
409.83 |
| Feb 17 2016 |
19902 |
437.34 |
| Feb 10 2016 |
16645 |
464.85 |
| Feb 10 2016 |
10951 |
409.83 |
| Feb 10 2016 |
19849 |
437.34 |
| Feb 03 2016 |
16633 |
464.85 |
| Feb 03 2016 |
10955 |
409.83 |
| Feb 03 2016 |
19850 |
437.34 |
| Jan 27 2016 |
16675 |
464.85 |
| Jan 27 2016 |
10942 |
409.83 |
| Jan 27 2016 |
19851 |
437.34 |
| Jan 20 2016 |
16675 |
464.85 |
| Jan 20 2016 |
10976 |
409.83 |
| Jan 20 2016 |
19860 |
437.34 |
| Jan 13 2016 |
16691 |
464.85 |
| Jan 13 2016 |
10996 |
409.83 |
| Jan 13 2016 |
19885 |
437.34 |
| Jan 06 2016 |
16691 |
464.85 |
| Jan 06 2016 |
11000 |
409.83 |
| Jan 06 2016 |
19892 |
437.34 |
| Dec 30 2015 |
16691 |
464.85 |
| Dec 30 2015 |
10998 |
409.83 |
| Dec 30 2015 |
19886 |
437.34 |
| Dec 23 2015 |
16689 |
464.85 |
| Dec 23 2015 |
10997 |
409.83 |
| Dec 23 2015 |
19887 |
437.34 |
| Dec 16 2015 |
16689 |
464.85 |
| Dec 16 2015 |
10997 |
409.83 |
| Dec 16 2015 |
19887 |
437.34 |
| Dec 09 2015 |
16690 |
464.85 |
| Dec 09 2015 |
11006 |
409.83 |
| Dec 09 2015 |
19891 |
437.34 |
| Dec 02 2015 |
16692 |
464.85 |
| Dec 02 2015 |
11007 |
409.83 |
| Dec 02 2015 |
19892 |
437.34 |
| Nov 25 2015 |
16692 |
464.85 |
| Nov 25 2015 |
11007 |
409.83 |
| Nov 25 2015 |
19893 |
437.34 |
| Nov 18 2015 |
16692 |
464.85 |
| Nov 18 2015 |
11007 |
409.83 |
| Nov 18 2015 |
19893 |
437.34 |
| Nov 11 2015 |
16667 |
464.85 |
| Nov 11 2015 |
11007 |
409.83 |
| Nov 11 2015 |
19880 |
437.34 |
| Nov 04 2015 |
16667 |
464.85 |
| Nov 04 2015 |
11007 |
409.83 |
| Nov 04 2015 |
19880 |
437.34 |
| Oct 28 2015 |
16669 |
464.85 |
| Oct 28 2015 |
10992 |
409.83 |
| Oct 28 2015 |
19848 |
437.34 |
| Oct 21 2015 |
16623 |
464.85 |
| Oct 21 2015 |
11006 |
409.83 |
| Oct 21 2015 |
19828 |
437.34 |
| Oct 14 2015 |
16616 |
464.85 |
| Oct 14 2015 |
11014 |
409.83 |
| Oct 14 2015 |
19834 |
437.34 |
| Oct 07 2015 |
16637 |
464.85 |
| Oct 07 2015 |
10996 |
409.83 |
| Oct 07 2015 |
19841 |
437.34 |
| Sep 30 2015 |
16654 |
464.85 |
| Sep 30 2015 |
11000 |
409.83 |
| Sep 30 2015 |
19857 |
437.34 |
| Sep 23 2015 |
16753 |
464.85 |
| Sep 23 2015 |
10999 |
409.83 |
| Sep 23 2015 |
19910 |
437.34 |
| Sep 16 2015 |
16588 |
464.85 |
| Sep 16 2015 |
11000 |
409.83 |
| Sep 16 2015 |
19821 |
437.34 |
| Sep 09 2015 |
16549 |
464.85 |
| Sep 09 2015 |
11007 |
409.83 |
| Sep 09 2015 |
19796 |
437.34 |
| Sep 02 2015 |
16624 |
464.85 |
| Sep 02 2015 |
10925 |
409.83 |
| Sep 02 2015 |
19771 |
437.34 |
| Aug 26 2015 |
16793 |
464.85 |
| Aug 26 2015 |
11097 |
409.83 |
| Aug 26 2015 |
19935 |
437.34 |
| Aug 19 2015 |
17030 |
464.85 |
| Aug 19 2015 |
11125 |
409.83 |
| Aug 19 2015 |
20126 |
437.34 |
| Aug 12 2015 |
17006 |
464.85 |
| Aug 12 2015 |
11182 |
409.83 |
| Aug 12 2015 |
20202 |
437.34 |
| Aug 05 2015 |
17080 |
464.85 |
| Aug 05 2015 |
11169 |
409.83 |
| Aug 05 2015 |
20172 |
437.34 |
| Jul 29 2015 |
17099 |
464.85 |
| Jul 29 2015 |
11291 |
409.83 |
| Jul 29 2015 |
20387 |
437.34 |
| Jul 22 2015 |
17100 |
464.85 |
| Jul 22 2015 |
11265 |
409.83 |
| Jul 22 2015 |
20442 |
437.34 |
| Jul 15 2015 |
17399 |
464.85 |
| Jul 15 2015 |
11374 |
409.83 |
| Jul 15 2015 |
20589 |
437.34 |
| Jul 08 2015 |
17513 |
464.85 |
| Jul 08 2015 |
11403 |
409.83 |
| Jul 08 2015 |
20730 |
437.34 |
| Jul 01 2015 |
17624 |
464.85 |
| Jul 01 2015 |
11485 |
409.83 |
| Jul 01 2015 |
20849 |
437.34 |
| Jun 24 2015 |
17646 |
464.85 |
| Jun 24 2015 |
11525 |
409.83 |
| Jun 24 2015 |
20921 |
437.34 |
| Jun 17 2015 |
17568 |
464.85 |
| Jun 17 2015 |
11586 |
409.83 |
| Jun 17 2015 |
20962 |
437.34 |
| Jun 10 2015 |
17729 |
464.85 |
| Jun 10 2015 |
11629 |
409.83 |
| Jun 10 2015 |
20948 |
437.34 |
| Jun 03 2015 |
17929 |
464.85 |
| Jun 03 2015 |
11622 |
409.83 |
| Jun 03 2015 |
21129 |
437.34 |
| May 27 2015 |
17766 |
464.85 |
| May 27 2015 |
11605 |
409.83 |
| May 27 2015 |
20967 |
437.34 |
| May 20 2015 |
17830 |
464.85 |
| May 20 2015 |
11663 |
409.83 |
| May 20 2015 |
21014 |
437.34 |
| May 13 2015 |
18034 |
464.85 |
| May 13 2015 |
11635 |
409.83 |
| May 13 2015 |
21044 |
437.34 |
| May 06 2015 |
17851 |
464.85 |
| May 06 2015 |
11337 |
409.83 |
| May 06 2015 |
20708 |
437.34 |
| Apr 29 2015 |
18067 |
464.85 |
| Apr 29 2015 |
11509 |
409.83 |
| Apr 29 2015 |
20954 |
437.34 |
| Apr 22 2015 |
18149 |
464.85 |
| Apr 22 2015 |
11567 |
409.83 |
| Apr 22 2015 |
21055 |
437.34 |
| Apr 15 2015 |
11538 |
409.83 |
| Apr 15 2015 |
16807 |
409.83 |
| Apr 08 2015 |
11671 |
409.83 |
| Apr 08 2015 |
16863 |
409.83 |
| Apr 01 2015 |
11802 |
409.83 |
| Apr 01 2015 |
17160 |
409.83 |
| Mar 25 2015 |
11677 |
409.83 |
| Mar 25 2015 |
16674 |
409.83 |
| Mar 11 2015 |
16717 |
460.29 |
| Mar 11 2015 |
24050 |
460.29 |
| Mar 04 2015 |
16975 |
460.29 |
| Mar 04 2015 |
24328 |
460.29 |
| Feb 25 2015 |
17008 |
460.29 |
| Feb 25 2015 |
24327 |
460.29 |
| Feb 18 2015 |
17131 |
460.29 |
| Feb 18 2015 |
24434 |
460.29 |
| Feb 11 2015 |
17143 |
460.29 |
| Feb 11 2015 |
24436 |
460.29 |
| Feb 04 2015 |
17189 |
460.29 |
| Feb 04 2015 |
24462 |
460.29 |
| Jan 28 2015 |
17137 |
460.29 |
| Jan 28 2015 |
24472 |
460.29 |
| Jan 21 2015 |
17146 |
460.29 |
| Jan 21 2015 |
24496 |
460.29 |
| Jan 14 2015 |
17159 |
460.29 |
| Jan 14 2015 |
24502 |
460.29 |
| Jan 07 2015 |
17159 |
460.29 |
| Jan 07 2015 |
24479 |
460.29 |
| Dec 31 2014 |
17159 |
460.29 |
| Dec 31 2014 |
24493 |
460.29 |
| Dec 24 2014 |
17159 |
460.29 |
| Dec 24 2014 |
24493 |
460.29 |
| Dec 17 2014 |
17159 |
460.29 |
| Dec 17 2014 |
24485 |
460.29 |
| Dec 10 2014 |
17159 |
460.29 |
| Dec 10 2014 |
24485 |
460.29 |
| Dec 03 2014 |
17159 |
460.29 |
| Dec 03 2014 |
24485 |
460.29 |
| Nov 26 2014 |
17159 |
460.29 |
| Nov 26 2014 |
24485 |
460.29 |
| Nov 19 2014 |
17159 |
460.29 |
| Nov 19 2014 |
24485 |
460.29 |
| Nov 12 2014 |
17159 |
460.29 |
| Nov 12 2014 |
24485 |
460.29 |
| Nov 05 2014 |
17159 |
460.29 |
| Nov 05 2014 |
24486 |
460.29 |
| Oct 29 2014 |
17154 |
460.29 |
| Oct 29 2014 |
24482 |
460.29 |
| Oct 22 2014 |
17112 |
460.29 |
| Oct 22 2014 |
24484 |
460.29 |
| Oct 15 2014 |
17021 |
460.29 |
| Oct 15 2014 |
24409 |
460.29 |
| Oct 08 2014 |
17029 |
460.29 |
| Oct 08 2014 |
24391 |
460.29 |
| Oct 01 2014 |
17036 |
460.29 |
| Oct 01 2014 |
24432 |
460.29 |
| Sep 24 2014 |
17146 |
460.29 |
| Sep 24 2014 |
24474 |
460.29 |
| Sep 17 2014 |
16990 |
460.29 |
| Sep 17 2014 |
24416 |
460.29 |
| Sep 10 2014 |
16991 |
460.29 |
| Sep 10 2014 |
24445 |
460.29 |
| Sep 03 2014 |
17028 |
460.29 |
| Sep 03 2014 |
24514 |
460.29 |
| Aug 27 2014 |
16913 |
460.29 |
| Aug 27 2014 |
24550 |
460.29 |
| Aug 20 2014 |
16935 |
460.29 |
| Aug 20 2014 |
24581 |
460.29 |
| Aug 13 2014 |
16866 |
460.29 |
| Aug 13 2014 |
24615 |
460.29 |
| Aug 06 2014 |
17038 |
460.29 |
| Aug 06 2014 |
24728 |
460.29 |
| Jul 30 2014 |
17089 |
460.29 |
| Jul 30 2014 |
24899 |
460.29 |
| Jul 23 2014 |
16916 |
460.29 |
| Jul 23 2014 |
24653 |
460.29 |
| Jul 16 2014 |
17090 |
460.29 |
| Jul 16 2014 |
24633 |
460.29 |
| Jul 09 2014 |
17180 |
460.29 |
| Jul 09 2014 |
24655 |
460.29 |
| Jul 02 2014 |
17267 |
460.29 |
| Jul 02 2014 |
24871 |
460.29 |
| Jun 25 2014 |
17375 |
460.29 |
| Jun 25 2014 |
25014 |
460.29 |
| Jun 18 2014 |
17431 |
460.29 |
| Jun 18 2014 |
25032 |
460.29 |
| Jun 11 2014 |
17328 |
460.29 |
| Jun 11 2014 |
25191 |
460.29 |
| Jun 04 2014 |
17467 |
460.29 |
| Jun 04 2014 |
25387 |
460.29 |
| May 28 2014 |
17342 |
460.29 |
| May 28 2014 |
25299 |
460.29 |
| May 21 2014 |
17389 |
460.29 |
| May 21 2014 |
25404 |
460.29 |
| May 14 2014 |
17504 |
460.29 |
| May 14 2014 |
25506 |
460.29 |
| May 07 2014 |
17070 |
460.29 |
| May 07 2014 |
25209 |
460.29 |
| Apr 30 2014 |
17608 |
460.29 |
| Apr 30 2014 |
25837 |
460.29 |
| Apr 23 2014 |
17940 |
460.29 |
| Apr 23 2014 |
26167 |
460.29 |
| Apr 16 2014 |
17922 |
460.29 |
| Apr 16 2014 |
26003 |
460.29 |
| Apr 09 2014 |
18538 |
460.29 |
| Apr 09 2014 |
26411 |
460.29 |
| Mar 19 2014 |
29047 |
633.6 |
| Mar 19 2014 |
41497 |
633.6 |
| Mar 12 2014 |
28985 |
633.6 |
| Mar 12 2014 |
41443 |
633.6 |
| Mar 05 2014 |
28377 |
633.6 |
| Mar 05 2014 |
41059 |
633.6 |
| Feb 26 2014 |
28181 |
633.6 |
| Feb 26 2014 |
40933 |
633.6 |
| Feb 19 2014 |
28042 |
616.8 |
| Feb 19 2014 |
29612 |
685.2 |
| Feb 19 2014 |
41115 |
639.6 |
| Feb 12 2014 |
28000 |
616.8 |
| Feb 12 2014 |
29580 |
685.2 |
| Feb 12 2014 |
41014 |
639.6 |
| Feb 05 2014 |
28050 |
616.8 |
| Feb 05 2014 |
29839 |
685.2 |
| Feb 05 2014 |
41173 |
639.6 |
| Jan 29 2014 |
27851 |
616.8 |
| Jan 29 2014 |
30045 |
685.2 |
| Jan 29 2014 |
41159 |
639.6 |
| Jan 22 2014 |
27710 |
616.8 |
| Jan 22 2014 |
29921 |
685.2 |
| Jan 22 2014 |
40929 |
639.6 |
| Jan 15 2014 |
27733 |
616.8 |
| Jan 15 2014 |
30021 |
685.2 |
| Jan 15 2014 |
41025 |
639.6 |
| Jan 08 2014 |
27596 |
616.8 |
| Jan 08 2014 |
30072 |
685.2 |
| Jan 08 2014 |
40946 |
639.6 |
| Jan 01 2014 |
27596 |
616.8 |
| Jan 01 2014 |
30078 |
685.2 |
| Jan 01 2014 |
40951 |
639.6 |
| Dec 25 2013 |
27596 |
616.8 |
| Dec 25 2013 |
30078 |
685.2 |
| Dec 25 2013 |
40982 |
639.6 |
| Dec 18 2013 |
27596 |
616.8 |
| Dec 18 2013 |
30078 |
685.2 |
| Dec 18 2013 |
40982 |
639.6 |
| Dec 11 2013 |
27597 |
616.8 |
| Dec 11 2013 |
30079 |
685.2 |
| Dec 11 2013 |
40983 |
639.6 |
| Dec 04 2013 |
27598 |
616.8 |
| Dec 04 2013 |
30081 |
685.2 |
| Dec 04 2013 |
40986 |
639.6 |
| Nov 27 2013 |
27598 |
616.8 |
| Nov 27 2013 |
30081 |
685.2 |
| Nov 27 2013 |
40986 |
639.6 |
| Nov 20 2013 |
27598 |
616.8 |
| Nov 20 2013 |
30081 |
685.2 |
| Nov 20 2013 |
40987 |
639.6 |
| Nov 13 2013 |
27599 |
616.8 |
| Nov 13 2013 |
30083 |
685.2 |
| Nov 13 2013 |
40988 |
639.6 |
| Nov 06 2013 |
27599 |
616.8 |
| Nov 06 2013 |
30084 |
685.2 |
| Nov 06 2013 |
40989 |
639.6 |
| Oct 30 2013 |
27599 |
616.8 |
| Oct 30 2013 |
30082 |
685.2 |
| Oct 30 2013 |
40987 |
639.6 |
| Oct 23 2013 |
27588 |
616.8 |
| Oct 23 2013 |
30083 |
685.2 |
| Oct 23 2013 |
40981 |
639.6 |
| Oct 16 2013 |
27565 |
616.8 |
| Oct 16 2013 |
30004 |
685.2 |
| Oct 16 2013 |
40886 |
639.6 |
| Oct 09 2013 |
27188 |
616.8 |
| Oct 09 2013 |
29931 |
685.2 |
| Oct 09 2013 |
40438 |
639.6 |
| Oct 02 2013 |
27344 |
616.8 |
| Oct 02 2013 |
29913 |
685.2 |
| Oct 02 2013 |
40629 |
639.6 |
| Sep 25 2013 |
27332 |
616.8 |
| Sep 25 2013 |
29816 |
685.2 |
| Sep 25 2013 |
40592 |
639.6 |
| Sep 18 2013 |
27104 |
616.8 |
| Sep 18 2013 |
29669 |
685.2 |
| Sep 18 2013 |
40217 |
639.6 |
| Sep 11 2013 |
27010 |
616.8 |
| Sep 11 2013 |
29449 |
685.2 |
| Sep 11 2013 |
39930 |
639.6 |
| Sep 04 2013 |
27252 |
616.8 |
| Sep 04 2013 |
29312 |
685.2 |
| Sep 04 2013 |
40139 |
639.6 |
| Aug 28 2013 |
27029 |
616.8 |
| Aug 28 2013 |
29078 |
685.2 |
| Aug 28 2013 |
39838 |
639.6 |
| Aug 21 2013 |
27109 |
616.8 |
| Aug 21 2013 |
29246 |
685.2 |
| Aug 21 2013 |
40105 |
639.6 |
| Aug 14 2013 |
27120 |
616.8 |
| Aug 14 2013 |
29414 |
685.2 |
| Aug 14 2013 |
39800 |
639.6 |
| Aug 07 2013 |
27072 |
616.8 |
| Aug 07 2013 |
29749 |
685.2 |
| Aug 07 2013 |
40104 |
639.6 |
| Jul 31 2013 |
27608 |
616.8 |
| Jul 31 2013 |
30031 |
685.2 |
| Jul 31 2013 |
40716 |
639.6 |
| Jul 24 2013 |
27507 |
616.8 |
| Jul 24 2013 |
30345 |
685.2 |
| Jul 24 2013 |
40991 |
639.6 |
| Jul 17 2013 |
27554 |
616.8 |
| Jul 17 2013 |
30506 |
685.2 |
| Jul 17 2013 |
41173 |
639.6 |
| Jul 10 2013 |
27821 |
616.8 |
| Jul 10 2013 |
30701 |
685.2 |
| Jul 10 2013 |
41563 |
639.6 |
| Jul 03 2013 |
27733 |
616.8 |
| Jul 03 2013 |
30910 |
685.2 |
| Jul 03 2013 |
41547 |
639.6 |
| Jun 26 2013 |
27619 |
616.8 |
| Jun 26 2013 |
31147 |
685.2 |
| Jun 26 2013 |
41672 |
639.6 |
| Jun 19 2013 |
27876 |
616.8 |
| Jun 19 2013 |
31454 |
685.2 |
| Jun 19 2013 |
41720 |
639.6 |
| Jun 12 2013 |
27912 |
616.8 |
| Jun 12 2013 |
31528 |
685.2 |
| Jun 12 2013 |
42045 |
639.6 |
| Jun 05 2013 |
27588 |
616.8 |
| Jun 05 2013 |
30981 |
685.2 |
| Jun 05 2013 |
41551 |
639.6 |
| May 29 2013 |
27474 |
616.8 |
| May 29 2013 |
31115 |
685.2 |
| May 29 2013 |
41644 |
639.6 |
| May 22 2013 |
28001 |
616.8 |
| May 22 2013 |
31615 |
685.2 |
| May 22 2013 |
42480 |
639.6 |
| May 15 2013 |
27917 |
616.8 |
| May 15 2013 |
31787 |
685.2 |
| May 15 2013 |
42492 |
639.6 |
| May 08 2013 |
27910 |
616.8 |
| May 08 2013 |
31616 |
685.2 |
| May 08 2013 |
42405 |
639.6 |
| May 01 2013 |
28314 |
616.8 |
| May 01 2013 |
31686 |
685.2 |
| May 01 2013 |
42659 |
639.6 |
| Apr 24 2013 |
27409 |
616.8 |
| Apr 24 2013 |
31637 |
685.2 |
| Apr 24 2013 |
42257 |
639.6 |
| Apr 17 2013 |
27562 |
616.8 |
| Apr 17 2013 |
31421 |
685.2 |
| Apr 17 2013 |
42329 |
639.6 |
| Apr 10 2013 |
27417 |
616.8 |
| Apr 10 2013 |
30830 |
685.2 |
| Apr 10 2013 |
41935 |
639.6 |
| Apr 03 2013 |
27329 |
616.8 |
| Apr 03 2013 |
30443 |
685.2 |
| Apr 03 2013 |
41675 |
639.6 |
| Mar 27 2013 |
27865 |
616.8 |
| Mar 27 2013 |
30568 |
685.2 |
| Mar 27 2013 |
41913 |
639.6 |
| Mar 20 2013 |
27242 |
600 |
| Mar 20 2013 |
29937 |
685.2 |
| Mar 20 2013 |
41876 |
642.6 |
| Mar 13 2013 |
19895 |
600 |
| Mar 13 2013 |
41696 |
642.6 |
