Apr 14 2017 |
23520 |
575.77 |
Apr 14 2017 |
31744 |
575.77 |
Apr 07 2017 |
23715 |
575.77 |
Apr 07 2017 |
31445 |
575.77 |
Mar 31 2017 |
24076 |
575.77 |
Mar 31 2017 |
31626 |
575.77 |
Mar 24 2017 |
23776 |
575.77 |
Mar 24 2017 |
31113 |
575.77 |
Mar 17 2017 |
23892 |
575.77 |
Mar 17 2017 |
31312 |
575.77 |
Mar 10 2017 |
24031 |
575.77 |
Mar 10 2017 |
31300 |
575.77 |
Mar 03 2017 |
23860 |
575.77 |
Mar 03 2017 |
31080 |
575.77 |
Feb 24 2017 |
23722 |
575.77 |
Feb 24 2017 |
31103 |
575.77 |
Feb 17 2017 |
22421 |
552.79 |
Feb 17 2017 |
23422 |
575.77 |
Feb 17 2017 |
30343 |
564.28 |
Feb 10 2017 |
20484 |
521.68 |
Feb 10 2017 |
23467 |
575.77 |
Feb 10 2017 |
28521 |
539.71 |
Feb 03 2017 |
20427 |
521.68 |
Feb 03 2017 |
23473 |
575.77 |
Feb 03 2017 |
28458 |
539.71 |
Jan 27 2017 |
20412 |
521.68 |
Jan 27 2017 |
23510 |
575.77 |
Jan 27 2017 |
28457 |
539.71 |
Jan 20 2017 |
20327 |
521.22 |
Jan 20 2017 |
23504 |
575.77 |
Jan 20 2017 |
27952 |
534.86 |
Jan 13 2017 |
20291 |
521.22 |
Jan 13 2017 |
23523 |
575.77 |
Jan 13 2017 |
27929 |
534.86 |
Jan 06 2017 |
20291 |
521.22 |
Jan 06 2017 |
23536 |
575.77 |
Jan 06 2017 |
27935 |
534.86 |
Dec 30 2016 |
20292 |
521.22 |
Dec 30 2016 |
23547 |
575.77 |
Dec 30 2016 |
27947 |
534.86 |
Dec 23 2016 |
20292 |
521.22 |
Dec 23 2016 |
23547 |
575.77 |
Dec 23 2016 |
27947 |
534.86 |
Dec 16 2016 |
20292 |
521.22 |
Dec 16 2016 |
23530 |
575.77 |
Dec 16 2016 |
27943 |
534.86 |
Dec 09 2016 |
20288 |
521.22 |
Dec 09 2016 |
23527 |
575.77 |
Dec 09 2016 |
27940 |
534.86 |
Dec 02 2016 |
20288 |
521.22 |
Dec 02 2016 |
23527 |
575.77 |
Dec 02 2016 |
27941 |
534.86 |
Nov 25 2016 |
20288 |
521.22 |
Nov 25 2016 |
23522 |
575.77 |
Nov 25 2016 |
27938 |
534.86 |
Nov 18 2016 |
20288 |
521.22 |
Nov 18 2016 |
23522 |
575.77 |
Nov 18 2016 |
27938 |
534.86 |
Nov 11 2016 |
20249 |
521.22 |
Nov 11 2016 |
23522 |
575.77 |
Nov 11 2016 |
27909 |
534.86 |
Nov 04 2016 |
20249 |
521.22 |
Nov 04 2016 |
23522 |
575.77 |
Nov 04 2016 |
27909 |
534.86 |
Oct 28 2016 |
20263 |
521.22 |
Oct 28 2016 |
23523 |
575.77 |
Oct 28 2016 |
27919 |
534.86 |
Oct 21 2016 |
20289 |
521.22 |
Oct 21 2016 |
23521 |
575.77 |
Oct 21 2016 |
27934 |
534.86 |
Oct 14 2016 |
20306 |
521.22 |
Oct 14 2016 |
23423 |
575.77 |
Oct 14 2016 |
27896 |
534.86 |
Oct 07 2016 |
20329 |
521.22 |
Oct 07 2016 |
23455 |
575.77 |
Oct 07 2016 |
27935 |
534.86 |
Sep 30 2016 |
20339 |
521.22 |
Sep 30 2016 |
23523 |
575.77 |
Sep 30 2016 |
27975 |
534.86 |
Sep 23 2016 |
20077 |
521.22 |
Sep 23 2016 |
23619 |
575.77 |
Sep 23 2016 |
27789 |
534.86 |
Sep 16 2016 |
19989 |
521.22 |
Sep 16 2016 |
23737 |
575.77 |
Sep 16 2016 |
27817 |
534.86 |
Sep 09 2016 |
20112 |
521.22 |
Sep 09 2016 |
23857 |
575.77 |
Sep 09 2016 |
27914 |
534.86 |
Sep 02 2016 |
20159 |
521.22 |
Sep 02 2016 |
24027 |
575.77 |
Sep 02 2016 |
28065 |
534.86 |
Aug 26 2016 |
19974 |
521.22 |
Aug 26 2016 |
24094 |
575.77 |
Aug 26 2016 |
27871 |
534.86 |
Aug 19 2016 |
20011 |
521.22 |
Aug 19 2016 |
24129 |
575.77 |
Aug 19 2016 |
27872 |
534.86 |
Aug 12 2016 |
20044 |
521.22 |
Aug 12 2016 |
24463 |
575.77 |
Aug 12 2016 |
30148 |
534.86 |
Aug 05 2016 |
20093 |
521.22 |
Aug 05 2016 |
24274 |
575.77 |
Aug 05 2016 |
30275 |
534.86 |
Jul 29 2016 |
19977 |
521.22 |
Jul 29 2016 |
24374 |
575.77 |
Jul 29 2016 |
30509 |
534.86 |
Jul 22 2016 |
20118 |
521.22 |
Jul 22 2016 |
24620 |
575.77 |
Jul 22 2016 |
30782 |
534.86 |
Jun 22 2016 |
20409 |
521.22 |
Jun 22 2016 |
24901 |
575.77 |
Jun 22 2016 |
31892 |
534.86 |
Jun 15 2016 |
20691 |
521.22 |
Jun 15 2016 |
24959 |
575.77 |
Jun 15 2016 |
32267 |
534.86 |
Jun 08 2016 |
20795 |
521.22 |
Jun 08 2016 |
25149 |
575.77 |
Jun 08 2016 |
32439 |
534.86 |
Jun 01 2016 |
20896 |
521.22 |
Jun 01 2016 |
25215 |
575.77 |
Jun 01 2016 |
32726 |
534.86 |
May 25 2016 |
20859 |
521.22 |
May 25 2016 |
25060 |
575.77 |
May 25 2016 |
32512 |
534.86 |
May 18 2016 |
20970 |
521.22 |
May 18 2016 |
25298 |
575.77 |
May 18 2016 |
32789 |
534.86 |
May 11 2016 |
21037 |
521.22 |
May 11 2016 |
25199 |
575.77 |
May 11 2016 |
32804 |
534.86 |
May 04 2016 |
20899 |
521.22 |
May 04 2016 |
25054 |
575.77 |
May 04 2016 |
32677 |
534.86 |
Apr 27 2016 |
21168 |
521.22 |
Apr 27 2016 |
31589 |
521.22 |
Apr 20 2016 |
21028 |
521.22 |
Apr 20 2016 |
31544 |
521.22 |
Apr 13 2016 |
21495 |
521.22 |
Apr 13 2016 |
31452 |
521.22 |
Apr 06 2016 |
22042 |
521.22 |
Apr 06 2016 |
31820 |
521.22 |
Mar 30 2016 |
21833 |
521.22 |
Mar 30 2016 |
31612 |
521.22 |
Mar 23 2016 |
22166 |
521.22 |
Mar 23 2016 |
31711 |
521.22 |
Mar 16 2016 |
22347 |
521.22 |
Mar 16 2016 |
31755 |
521.22 |
Mar 09 2016 |
22483 |
521.22 |
Mar 09 2016 |
31809 |
521.22 |
Mar 02 2016 |
22003 |
520.31 |
Mar 02 2016 |
31345 |
520.31 |
Feb 24 2016 |
21944 |
520.31 |
Feb 24 2016 |
31178 |
520.31 |
Feb 17 2016 |
22205 |
520.31 |
Feb 17 2016 |
31475 |
520.31 |
Feb 10 2016 |
22038 |
520.31 |
Feb 10 2016 |
31361 |
520.31 |
Feb 03 2016 |
22007 |
520.31 |
Feb 03 2016 |
31326 |
520.31 |
Apr 30 2014 |
18313 |
465.83 |
Apr 30 2014 |
26662 |
465.83 |
Apr 23 2014 |
18528 |
465.83 |
Apr 23 2014 |
27003 |
465.83 |
Apr 16 2014 |
18367 |
465.83 |
Apr 16 2014 |
26815 |
465.83 |
Apr 09 2014 |
18570 |
465.83 |
Apr 09 2014 |
27216 |
465.83 |
Apr 02 2014 |
18795 |
465.83 |
Apr 02 2014 |
26767 |
465.83 |
Mar 26 2014 |
19209 |
465.83 |
Mar 26 2014 |
26712 |
465.83 |
Mar 19 2014 |
19305 |
465.83 |
Mar 19 2014 |
26655 |
465.83 |
Mar 12 2014 |
19305 |
465.83 |
Mar 12 2014 |
26669 |
465.83 |
Mar 05 2014 |
19039 |
462.86 |
Mar 05 2014 |
26122 |
462.86 |
Feb 26 2014 |
20784 |
490.76 |
Feb 26 2014 |
19035 |
462.86 |
Feb 26 2014 |
28055 |
476.81 |
Feb 19 2014 |
21015 |
492.34 |
Feb 19 2014 |
19072 |
462.86 |
Feb 19 2014 |
27433 |
472.2 |
Feb 12 2014 |
20970 |
492.34 |
Feb 12 2014 |
19051 |
462.86 |
Feb 12 2014 |
27362 |
472.2 |
Feb 05 2014 |
19913 |
480.58 |
Feb 05 2014 |
19203 |
462.86 |
Feb 05 2014 |
27032 |
468.94 |
Jan 29 2014 |
19801 |
480.58 |
Jan 29 2014 |
19343 |
462.86 |
Jan 29 2014 |
27034 |
468.94 |
Jan 22 2014 |
19702 |
480.58 |
Jan 22 2014 |
19302 |
462.86 |
Jan 22 2014 |
26930 |
468.94 |
Jan 15 2014 |
19716 |
480.58 |
Jan 15 2014 |
19361 |
462.86 |
Jan 15 2014 |
26998 |
468.94 |
Jan 08 2014 |
19581 |
480.58 |
Jan 08 2014 |
19393 |
462.86 |
Jan 08 2014 |
26900 |
468.94 |
Jan 01 2014 |
19581 |
480.58 |
Jan 01 2014 |
19397 |
462.86 |
Jan 01 2014 |
26903 |
468.94 |
Dec 25 2013 |
19581 |
480.58 |
Dec 25 2013 |
19397 |
462.86 |
Dec 25 2013 |
26911 |
468.94 |
Dec 18 2013 |
19581 |
480.58 |
Dec 18 2013 |
19397 |
462.86 |
Dec 18 2013 |
26911 |
468.94 |
Dec 11 2013 |
19582 |
480.58 |
Dec 11 2013 |
19397 |
462.86 |
Dec 11 2013 |
26912 |
468.94 |
Dec 04 2013 |
19583 |
480.58 |
Dec 04 2013 |
19397 |
462.86 |
Dec 04 2013 |
26913 |
468.94 |
Nov 27 2013 |
19583 |
480.58 |
Nov 27 2013 |
19397 |
462.86 |
Nov 27 2013 |
26913 |
468.94 |
Nov 20 2013 |
19583 |
480.58 |
Nov 20 2013 |
19397 |
462.86 |
Nov 20 2013 |
26914 |
468.94 |
Nov 13 2013 |
19584 |
480.58 |
Nov 13 2013 |
19399 |
462.86 |
Nov 13 2013 |
26915 |
468.94 |
Nov 06 2013 |
19584 |
480.58 |
Nov 06 2013 |
19400 |
462.86 |
Nov 06 2013 |
26916 |
468.94 |
Oct 30 2013 |
19584 |
480.58 |
Oct 30 2013 |
19398 |
462.86 |
Oct 30 2013 |
26914 |
468.94 |
Oct 23 2013 |
19574 |
480.58 |
Oct 23 2013 |
19399 |
462.86 |
Oct 23 2013 |
26910 |
468.94 |
Oct 16 2013 |
19591 |
480.58 |
Oct 16 2013 |
19353 |
462.86 |
Oct 16 2013 |
26882 |
468.94 |
Oct 09 2013 |
19351 |
480.58 |
Oct 09 2013 |
19340 |
462.86 |
Oct 09 2013 |
26670 |
468.94 |
Oct 02 2013 |
19404 |
480.58 |
Oct 02 2013 |
19324 |
462.86 |
Oct 02 2013 |
26719 |
468.94 |
Sep 25 2013 |
19394 |
480.58 |
Sep 25 2013 |
19231 |
462.86 |
Sep 25 2013 |
26674 |
468.94 |
Sep 18 2013 |
19223 |
480.58 |
Sep 18 2013 |
19146 |
462.86 |
Sep 18 2013 |
26424 |
468.94 |
Sep 11 2013 |
19172 |
480.58 |
Sep 11 2013 |
19029 |
462.86 |
Sep 11 2013 |
26242 |
468.94 |
Sep 04 2013 |
19363 |
480.58 |
Sep 04 2013 |
18975 |
462.86 |
Sep 04 2013 |
26418 |
468.94 |
Aug 28 2013 |
19276 |
480.58 |
Aug 28 2013 |
18928 |
462.86 |
Aug 28 2013 |
26334 |
468.94 |
Aug 21 2013 |
19399 |
480.58 |
Aug 21 2013 |
19012 |
462.86 |
Aug 21 2013 |
26528 |
468.94 |
Aug 14 2013 |
19446 |
480.58 |
Aug 14 2013 |
19134 |
462.86 |
Aug 14 2013 |
26244 |
468.94 |
Aug 07 2013 |
19430 |
480.58 |
Aug 07 2013 |
19369 |
462.86 |
Aug 07 2013 |
26489 |
468.94 |
Jul 31 2013 |
19763 |
480.58 |
Jul 31 2013 |
19553 |
462.86 |
Jul 31 2013 |
26828 |
468.94 |
Jul 24 2013 |
19644 |
480.58 |
Jul 24 2013 |
19734 |
462.86 |
Jul 24 2013 |
26964 |
468.94 |
Jul 17 2013 |
19707 |
480.58 |
Jul 17 2013 |
19821 |
462.86 |
Jul 17 2013 |
27084 |
468.94 |
Jul 10 2013 |
19859 |
480.58 |
Jul 10 2013 |
20029 |
462.86 |
Jul 10 2013 |
27374 |
468.94 |
Jul 03 2013 |
19820 |
480.58 |
Jul 03 2013 |
20200 |
462.86 |
Jul 03 2013 |
27359 |
468.94 |
Jun 26 2013 |
19730 |
480.58 |
Jun 26 2013 |
20493 |
462.86 |
Jun 26 2013 |
27578 |
468.94 |
Jun 19 2013 |
19933 |
480.58 |
Jun 19 2013 |
20707 |
462.86 |
Jun 19 2013 |
27575 |
468.94 |
Jun 12 2013 |
19974 |
480.58 |
Jun 12 2013 |
20799 |
462.86 |
Jun 12 2013 |
27861 |
468.94 |
Jun 05 2013 |
19823 |
480.58 |
Jun 05 2013 |
20502 |
462.86 |
Jun 05 2013 |
27592 |
468.94 |
May 29 2013 |
19716 |
480.58 |
May 29 2013 |
20561 |
462.86 |
May 29 2013 |
27600 |
468.94 |
May 22 2013 |
20090 |
480.58 |
May 22 2013 |
20882 |
462.86 |
May 22 2013 |
28098 |
468.94 |
May 15 2013 |
20054 |
480.58 |
May 15 2013 |
21009 |
462.86 |
May 15 2013 |
28114 |
468.94 |
May 08 2013 |
20052 |
480.58 |
May 08 2013 |
20889 |
462.86 |
May 08 2013 |
28067 |
468.94 |
May 01 2013 |
20426 |
480.58 |
May 01 2013 |
20696 |
459.9 |
May 01 2013 |
28964 |
473.76 |
Apr 24 2013 |
19842 |
480.58 |
Apr 24 2013 |
20672 |
459.9 |
Apr 24 2013 |
28806 |
473.76 |
Apr 17 2013 |
19961 |
480.58 |
Apr 17 2013 |
20638 |
459.9 |
Apr 17 2013 |
28935 |
473.76 |
Apr 10 2013 |
19918 |
480.58 |
Apr 10 2013 |
20278 |
459.9 |
Apr 10 2013 |
28730 |
473.76 |
Apr 03 2013 |
19837 |
480.58 |
Apr 03 2013 |
20095 |
459.9 |
Apr 03 2013 |
28617 |
473.76 |
Mar 27 2013 |
20244 |
480.58 |
Mar 27 2013 |
20102 |
459.9 |
Mar 27 2013 |
28744 |
473.76 |
Mar 20 2013 |
20110 |
480.58 |
Mar 20 2013 |
19768 |
459.9 |
Mar 20 2013 |
28648 |
473.76 |
Mar 13 2013 |
15331 |
487.29 |
Mar 13 2013 |
29441 |
480.58 |