| Apr 23 2014 |
4332 |
319.66 |
| Apr 23 2014 |
7107 |
319.66 |
| Apr 16 2014 |
4328 |
319.66 |
| Apr 16 2014 |
7100 |
319.66 |
| Apr 09 2014 |
4489 |
319.66 |
| Apr 09 2014 |
8868 |
367.51 |
| Apr 09 2014 |
9684 |
343.58 |
| Apr 02 2014 |
4539 |
319.66 |
| Apr 02 2014 |
8974 |
367.51 |
| Apr 02 2014 |
9470 |
343.58 |
| Mar 26 2014 |
4493 |
319.66 |
| Mar 26 2014 |
9192 |
367.51 |
| Mar 26 2014 |
9558 |
343.58 |
| Mar 19 2014 |
4511 |
319.66 |
| Mar 19 2014 |
9253 |
367.51 |
| Mar 19 2014 |
9583 |
343.58 |
| Mar 12 2014 |
4528 |
319.66 |
| Mar 12 2014 |
9271 |
367.51 |
| Mar 12 2014 |
9661 |
343.58 |
| Mar 05 2014 |
4515 |
319.66 |
| Mar 05 2014 |
9290 |
367.51 |
| Mar 05 2014 |
9634 |
343.58 |
| Feb 26 2014 |
4514 |
319.66 |
| Feb 26 2014 |
9292 |
367.51 |
| Feb 26 2014 |
9664 |
343.58 |
| Feb 19 2014 |
4584 |
319.66 |
| Feb 19 2014 |
9328 |
367.51 |
| Feb 19 2014 |
9703 |
343.58 |
| Feb 12 2014 |
4567 |
319.66 |
| Feb 12 2014 |
9351 |
367.51 |
| Feb 12 2014 |
9724 |
343.58 |
| Feb 05 2014 |
4248 |
313.71 |
| Feb 05 2014 |
9449 |
367.51 |
| Feb 05 2014 |
8553 |
331.65 |
| Jan 29 2014 |
4233 |
313.71 |
| Jan 29 2014 |
9509 |
367.51 |
| Jan 29 2014 |
8572 |
331.65 |
| Jan 22 2014 |
4226 |
313.71 |
| Jan 22 2014 |
9495 |
367.51 |
| Jan 22 2014 |
8555 |
331.65 |
| Jan 15 2014 |
4231 |
313.71 |
| Jan 15 2014 |
9524 |
367.51 |
| Jan 15 2014 |
8576 |
331.65 |
| Jan 08 2014 |
4231 |
313.71 |
| Jan 08 2014 |
9539 |
367.51 |
| Jan 08 2014 |
8585 |
331.65 |
| Jan 01 2014 |
4231 |
313.71 |
| Jan 01 2014 |
9539 |
367.51 |
| Jan 01 2014 |
8585 |
331.65 |
| Dec 25 2013 |
4231 |
313.71 |
| Dec 25 2013 |
9539 |
367.51 |
| Dec 25 2013 |
8584 |
331.65 |
| Dec 18 2013 |
4231 |
313.71 |
| Dec 18 2013 |
9539 |
367.51 |
| Dec 18 2013 |
8584 |
331.65 |
| Dec 11 2013 |
4231 |
313.71 |
| Dec 11 2013 |
9539 |
367.51 |
| Dec 11 2013 |
8584 |
331.65 |
| Dec 04 2013 |
4232 |
313.71 |
| Dec 04 2013 |
9539 |
367.51 |
| Dec 04 2013 |
8585 |
331.65 |
| Nov 27 2013 |
4232 |
313.71 |
| Nov 27 2013 |
9539 |
367.51 |
| Nov 27 2013 |
8585 |
331.65 |
| Nov 20 2013 |
4232 |
313.71 |
| Nov 20 2013 |
9539 |
367.51 |
| Nov 20 2013 |
8586 |
331.65 |
| Nov 13 2013 |
4232 |
313.71 |
| Nov 13 2013 |
9539 |
367.51 |
| Nov 13 2013 |
8586 |
331.65 |
| Nov 06 2013 |
4232 |
313.71 |
| Nov 06 2013 |
9539 |
367.51 |
| Nov 06 2013 |
8586 |
331.65 |
| Oct 30 2013 |
4232 |
313.71 |
| Oct 30 2013 |
9538 |
367.51 |
| Oct 30 2013 |
8586 |
331.65 |
| Oct 23 2013 |
4230 |
313.71 |
| Oct 23 2013 |
9538 |
367.51 |
| Oct 23 2013 |
8586 |
331.65 |
| Oct 16 2013 |
4247 |
313.71 |
| Oct 16 2013 |
9517 |
367.51 |
| Oct 16 2013 |
8585 |
331.65 |
| Oct 09 2013 |
4237 |
313.71 |
| Oct 09 2013 |
9509 |
367.51 |
| Oct 09 2013 |
8582 |
331.65 |
| Oct 02 2013 |
4244 |
313.71 |
| Oct 02 2013 |
9502 |
367.51 |
| Oct 02 2013 |
8586 |
331.65 |
| Sep 25 2013 |
4236 |
313.71 |
| Sep 25 2013 |
9446 |
367.51 |
| Sep 25 2013 |
8570 |
331.65 |
| Sep 18 2013 |
4205 |
313.71 |
| Sep 18 2013 |
9413 |
367.51 |
| Sep 18 2013 |
8545 |
331.65 |
| Sep 11 2013 |
4220 |
313.71 |
| Sep 11 2013 |
9387 |
367.51 |
| Sep 11 2013 |
8503 |
331.65 |
| Sep 04 2013 |
4232 |
313.71 |
| Sep 04 2013 |
9416 |
367.51 |
| Sep 04 2013 |
8490 |
331.65 |
| Aug 28 2013 |
4239 |
313.71 |
| Aug 28 2013 |
9431 |
367.51 |
| Aug 28 2013 |
8522 |
331.65 |
| Aug 21 2013 |
4264 |
313.71 |
| Aug 21 2013 |
9490 |
367.51 |
| Aug 21 2013 |
8596 |
331.65 |
| Aug 14 2013 |
4271 |
313.71 |
| Aug 14 2013 |
9522 |
367.51 |
| Aug 14 2013 |
8340 |
331.65 |
| Aug 07 2013 |
4265 |
313.71 |
| Aug 07 2013 |
9674 |
367.51 |
| Aug 07 2013 |
8436 |
331.65 |
| Jul 31 2013 |
4350 |
313.71 |
| Jul 31 2013 |
9761 |
367.51 |
| Jul 31 2013 |
8477 |
331.65 |
| Jul 24 2013 |
4339 |
313.71 |
| Jul 24 2013 |
9863 |
367.51 |
| Jul 24 2013 |
8501 |
331.65 |
| Jul 17 2013 |
4369 |
313.71 |
| Jul 17 2013 |
9915 |
367.51 |
| Jul 17 2013 |
8510 |
331.65 |
| Jul 10 2013 |
4400 |
313.71 |
| Jul 10 2013 |
10034 |
367.51 |
| Jul 10 2013 |
8616 |
331.65 |
| Jul 03 2013 |
4398 |
313.71 |
| Jul 03 2013 |
10117 |
367.51 |
| Jul 03 2013 |
8586 |
331.65 |
| Jun 26 2013 |
4402 |
313.71 |
| Jun 26 2013 |
10343 |
367.51 |
| Jun 26 2013 |
8728 |
331.65 |
| Jun 19 2013 |
4474 |
313.71 |
| Jun 19 2013 |
10466 |
367.51 |
| Jun 19 2013 |
8777 |
331.65 |
| Jun 12 2013 |
4550 |
313.71 |
| Jun 12 2013 |
10526 |
367.51 |
| Jun 12 2013 |
8913 |
331.65 |
| Jun 05 2013 |
4525 |
313.71 |
| Jun 05 2013 |
10402 |
367.51 |
| Jun 05 2013 |
8855 |
331.65 |
| May 29 2013 |
4453 |
313.71 |
| May 29 2013 |
10451 |
367.51 |
| May 29 2013 |
8878 |
331.65 |
| May 22 2013 |
4579 |
313.71 |
| May 22 2013 |
10635 |
367.51 |
| May 22 2013 |
9080 |
331.65 |
| May 15 2013 |
4627 |
313.71 |
| May 15 2013 |
10724 |
367.51 |
| May 15 2013 |
9117 |
331.65 |
| May 08 2013 |
4631 |
313.71 |
| May 08 2013 |
10666 |
367.51 |
| May 08 2013 |
9043 |
331.65 |
| May 01 2013 |
4418 |
307.77 |
| May 01 2013 |
10793 |
367.51 |
| May 01 2013 |
9775 |
337.64 |
| Apr 24 2013 |
4345 |
307.77 |
| Apr 24 2013 |
10791 |
367.51 |
| Apr 24 2013 |
9738 |
337.64 |
| Apr 17 2013 |
4419 |
307.77 |
| Apr 17 2013 |
6926 |
307.77 |
| Apr 10 2013 |
4475 |
307.77 |
| Apr 10 2013 |
6979 |
307.77 |
| Apr 03 2013 |
4506 |
307.77 |
| Apr 03 2013 |
6994 |
307.77 |
| Mar 27 2013 |
4619 |
307.77 |
| Mar 27 2013 |
7062 |
307.77 |
| Mar 20 2013 |
4610 |
307.77 |
| Mar 20 2013 |
7063 |
307.77 |
| Mar 13 2013 |
3388 |
307.77 |
| Mar 13 2013 |
7077 |
307.77 |
