| Apr 01 2015 |
29453 |
688.76 |
| Apr 01 2015 |
41759 |
688.76 |
| Mar 25 2015 |
28650 |
688.76 |
| Mar 25 2015 |
40622 |
688.76 |
| Mar 18 2015 |
26957 |
688.76 |
| Mar 18 2015 |
38733 |
688.76 |
| Mar 11 2015 |
27665 |
688.76 |
| Mar 11 2015 |
39771 |
688.76 |
| Mar 04 2015 |
28159 |
688.76 |
| Mar 04 2015 |
40259 |
688.76 |
| Feb 25 2015 |
27753 |
653.2 |
| Feb 25 2015 |
39656 |
653.2 |
| Feb 18 2015 |
27411 |
617.26 |
| Feb 18 2015 |
38933 |
617.26 |
| Feb 11 2015 |
26068 |
572.42 |
| Feb 11 2015 |
36926 |
572.42 |
| Feb 04 2015 |
26148 |
572.42 |
| Feb 04 2015 |
36939 |
572.42 |
| Jan 28 2015 |
26116 |
572.42 |
| Jan 28 2015 |
36905 |
572.42 |
| Jan 21 2015 |
26165 |
572.42 |
| Jan 21 2015 |
36953 |
572.42 |
| Jan 14 2015 |
26184 |
572.42 |
| Jan 14 2015 |
36948 |
572.42 |
| Jan 07 2015 |
26183 |
572.42 |
| Jan 07 2015 |
36935 |
572.42 |
| Dec 31 2014 |
26183 |
572.42 |
| Dec 31 2014 |
36965 |
572.42 |
| Dec 24 2014 |
26183 |
572.42 |
| Dec 24 2014 |
36965 |
572.42 |
| Dec 17 2014 |
26183 |
572.42 |
| Dec 17 2014 |
36952 |
572.42 |
| Dec 10 2014 |
26183 |
572.42 |
| Dec 10 2014 |
36953 |
572.42 |
| Dec 03 2014 |
26183 |
572.42 |
| Dec 03 2014 |
36953 |
572.42 |
| Nov 26 2014 |
26183 |
572.42 |
| Nov 26 2014 |
36953 |
572.42 |
| Nov 19 2014 |
26183 |
572.42 |
| Nov 19 2014 |
36953 |
572.42 |
| Nov 12 2014 |
26183 |
572.42 |
| Nov 12 2014 |
36956 |
572.42 |
| Nov 05 2014 |
26183 |
572.42 |
| Nov 05 2014 |
36958 |
572.42 |
| Oct 29 2014 |
26174 |
572.42 |
| Oct 29 2014 |
36952 |
572.42 |
| Oct 22 2014 |
26104 |
572.42 |
| Oct 22 2014 |
36945 |
572.42 |
| Oct 15 2014 |
25944 |
572.42 |
| Oct 15 2014 |
36812 |
572.42 |
| Oct 08 2014 |
25971 |
572.42 |
| Oct 08 2014 |
36789 |
572.42 |
| Oct 01 2014 |
25980 |
572.42 |
| Oct 01 2014 |
36867 |
572.42 |
| Sep 24 2014 |
26072 |
572.42 |
| Sep 24 2014 |
36842 |
572.42 |
| Sep 17 2014 |
25824 |
572.42 |
| Sep 17 2014 |
36705 |
572.42 |
| Sep 10 2014 |
25811 |
572.42 |
| Sep 10 2014 |
36770 |
572.42 |
| Sep 03 2014 |
25885 |
572.42 |
| Sep 03 2014 |
36788 |
572.42 |
| Aug 27 2014 |
25761 |
572.42 |
| Aug 27 2014 |
36895 |
572.42 |
| Aug 20 2014 |
25711 |
572.42 |
| Aug 20 2014 |
36957 |
572.42 |
| Aug 13 2014 |
25623 |
572.42 |
| Aug 13 2014 |
37088 |
572.42 |
| Aug 06 2014 |
25880 |
572.42 |
| Aug 06 2014 |
37265 |
572.42 |
| Jul 30 2014 |
25960 |
572.42 |
| Jul 30 2014 |
37539 |
572.42 |
| Jul 23 2014 |
25738 |
572.42 |
| Jul 23 2014 |
37200 |
572.42 |
| Jul 16 2014 |
25495 |
562.51 |
| Jul 16 2014 |
36441 |
562.51 |
| Jul 09 2014 |
25618 |
562.51 |
| Jul 09 2014 |
36523 |
562.51 |
| Jul 02 2014 |
25722 |
562.51 |
| Jul 02 2014 |
36813 |
562.51 |
| Jun 25 2014 |
25841 |
562.51 |
| Jun 25 2014 |
37026 |
562.51 |
| Jun 18 2014 |
25920 |
562.51 |
| Jun 18 2014 |
37045 |
562.51 |
| Jun 11 2014 |
25693 |
562.51 |
| Jun 11 2014 |
37180 |
562.51 |
| Jun 04 2014 |
25967 |
562.51 |
| Jun 04 2014 |
37535 |
562.51 |
| May 28 2014 |
25682 |
562.51 |
| May 28 2014 |
37329 |
562.51 |
| May 21 2014 |
25766 |
562.51 |
| May 21 2014 |
37511 |
562.51 |
| May 14 2014 |
25932 |
562.51 |
| May 14 2014 |
37713 |
562.51 |
| May 07 2014 |
25294 |
562.51 |
| May 07 2014 |
37175 |
562.51 |
| Apr 30 2014 |
26007 |
562.51 |
| Apr 30 2014 |
38026 |
562.51 |
| Apr 23 2014 |
26544 |
562.51 |
| Apr 23 2014 |
38586 |
562.51 |
| Apr 16 2014 |
26474 |
562.51 |
| Apr 16 2014 |
38237 |
562.51 |
| Apr 09 2014 |
27422 |
562.51 |
| Apr 09 2014 |
38931 |
562.51 |
| Apr 02 2014 |
27420 |
562.51 |
| Apr 02 2014 |
38241 |
562.51 |
| Mar 26 2014 |
26857 |
562.51 |
| Mar 26 2014 |
38132 |
562.51 |
| Mar 19 2014 |
26796 |
562.51 |
| Mar 19 2014 |
38137 |
562.51 |
| Mar 12 2014 |
26742 |
562.51 |
| Mar 12 2014 |
38130 |
562.51 |
| Mar 05 2014 |
27001 |
582.54 |
| Mar 05 2014 |
39147 |
582.54 |
| Feb 26 2014 |
24540 |
536.96 |
| Feb 26 2014 |
35413 |
536.96 |
| Feb 19 2014 |
24659 |
536.96 |
| Feb 19 2014 |
35405 |
536.96 |
| Feb 12 2014 |
24604 |
536.96 |
| Feb 12 2014 |
27493 |
577.72 |
| Feb 12 2014 |
36080 |
545.11 |
| Feb 05 2014 |
26364 |
567.67 |
| Feb 05 2014 |
27706 |
577.72 |
| Feb 05 2014 |
36223 |
545.11 |
| Jan 29 2014 |
26172 |
567.67 |
| Jan 29 2014 |
27911 |
577.72 |
| Jan 29 2014 |
36212 |
545.11 |
| Jan 22 2014 |
26034 |
567.67 |
| Jan 22 2014 |
27811 |
577.72 |
| Jan 22 2014 |
36033 |
545.11 |
| Jan 15 2014 |
26058 |
567.67 |
| Jan 15 2014 |
27900 |
577.72 |
| Jan 15 2014 |
36111 |
545.11 |
| Jan 08 2014 |
25920 |
567.67 |
| Jan 08 2014 |
27951 |
577.72 |
| Jan 08 2014 |
36028 |
545.11 |
| Jan 01 2014 |
25920 |
567.67 |
| Jan 01 2014 |
27957 |
577.72 |
| Jan 01 2014 |
36033 |
545.11 |
| Dec 25 2013 |
25920 |
567.67 |
| Dec 25 2013 |
27957 |
577.72 |
| Dec 25 2013 |
36057 |
545.11 |
| Dec 18 2013 |
25920 |
567.67 |
| Dec 18 2013 |
27957 |
577.72 |
| Dec 18 2013 |
36057 |
545.11 |
| Dec 11 2013 |
25921 |
567.67 |
| Dec 11 2013 |
27958 |
577.72 |
| Dec 11 2013 |
36058 |
545.11 |
| Dec 04 2013 |
25922 |
567.67 |
| Dec 04 2013 |
27960 |
577.72 |
| Dec 04 2013 |
36060 |
545.11 |
| Nov 27 2013 |
25922 |
567.67 |
| Nov 27 2013 |
27960 |
577.72 |
| Nov 27 2013 |
36060 |
545.11 |
| Nov 20 2013 |
25922 |
567.67 |
| Nov 20 2013 |
27960 |
577.72 |
| Nov 20 2013 |
36061 |
545.11 |
| Nov 13 2013 |
25923 |
567.67 |
| Nov 13 2013 |
27962 |
577.72 |
| Nov 13 2013 |
36062 |
545.11 |
| Nov 06 2013 |
25923 |
567.67 |
| Nov 06 2013 |
27963 |
577.72 |
| Nov 06 2013 |
36063 |
545.11 |
| Oct 30 2013 |
25923 |
567.67 |
| Oct 30 2013 |
27961 |
577.72 |
| Oct 30 2013 |
36061 |
545.11 |
| Oct 23 2013 |
25914 |
567.67 |
| Oct 23 2013 |
27962 |
577.72 |
| Oct 23 2013 |
36055 |
545.11 |
| Oct 16 2013 |
25900 |
567.67 |
| Oct 16 2013 |
27886 |
577.72 |
| Oct 16 2013 |
35971 |
545.11 |
| Oct 09 2013 |
25549 |
567.67 |
| Oct 09 2013 |
27821 |
577.72 |
| Oct 09 2013 |
35601 |
545.11 |
| Oct 02 2013 |
25675 |
567.67 |
| Oct 02 2013 |
27805 |
577.72 |
| Oct 02 2013 |
35719 |
545.11 |
| Sep 25 2013 |
25671 |
567.67 |
| Sep 25 2013 |
27702 |
577.72 |
| Sep 25 2013 |
35686 |
545.11 |
| Sep 18 2013 |
25457 |
567.67 |
| Sep 18 2013 |
27558 |
577.72 |
| Sep 18 2013 |
35345 |
545.11 |
| Sep 11 2013 |
25374 |
567.67 |
| Sep 11 2013 |
27346 |
577.72 |
| Sep 11 2013 |
35101 |
545.11 |
| Sep 04 2013 |
25581 |
567.67 |
| Sep 04 2013 |
27212 |
577.72 |
| Sep 04 2013 |
35260 |
545.11 |
| Aug 28 2013 |
25373 |
567.67 |
| Aug 28 2013 |
27010 |
577.72 |
| Aug 28 2013 |
35032 |
545.11 |
| Aug 21 2013 |
25465 |
567.67 |
| Aug 21 2013 |
27170 |
577.72 |
| Aug 21 2013 |
35271 |
545.11 |
| Aug 14 2013 |
25472 |
567.67 |
| Aug 14 2013 |
27328 |
577.72 |
| Aug 14 2013 |
34980 |
545.11 |
| Aug 07 2013 |
25236 |
563.96 |
| Aug 07 2013 |
27633 |
577.72 |
| Aug 07 2013 |
36972 |
566.71 |
| Jul 31 2013 |
25734 |
563.96 |
| Jul 31 2013 |
27894 |
577.72 |
| Jul 31 2013 |
37548 |
566.71 |
| Jul 24 2013 |
25630 |
563.96 |
| Jul 24 2013 |
28185 |
577.72 |
| Jul 24 2013 |
37784 |
566.71 |
| Jul 17 2013 |
25675 |
563.96 |
| Jul 17 2013 |
28334 |
577.72 |
| Jul 17 2013 |
37944 |
566.71 |
| Jul 10 2013 |
25899 |
563.96 |
| Jul 10 2013 |
28549 |
577.72 |
| Jul 10 2013 |
38330 |
566.71 |
| Jul 03 2013 |
25842 |
563.96 |
| Jul 03 2013 |
28776 |
577.72 |
| Jul 03 2013 |
38345 |
566.71 |
| Jun 26 2013 |
25747 |
563.96 |
| Jun 26 2013 |
29030 |
577.72 |
| Jun 26 2013 |
38521 |
566.71 |
| Jun 19 2013 |
25984 |
563.96 |
| Jun 19 2013 |
29306 |
577.72 |
| Jun 19 2013 |
38526 |
566.71 |
| Jun 12 2013 |
26032 |
563.96 |
| Jun 12 2013 |
29362 |
577.72 |
| Jun 12 2013 |
38838 |
566.71 |
| Jun 05 2013 |
25738 |
563.96 |
| Jun 05 2013 |
28867 |
577.72 |
| Jun 05 2013 |
38396 |
566.71 |
| May 29 2013 |
25610 |
563.96 |
| May 29 2013 |
28970 |
577.72 |
| May 29 2013 |
38442 |
566.71 |
| May 22 2013 |
26091 |
563.96 |
| May 22 2013 |
29430 |
577.72 |
| May 22 2013 |
39194 |
566.71 |
| May 15 2013 |
26036 |
563.96 |
| May 15 2013 |
29581 |
577.72 |
| May 15 2013 |
39225 |
566.71 |
| May 08 2013 |
26011 |
563.96 |
| May 08 2013 |
29440 |
577.72 |
| May 08 2013 |
39139 |
566.71 |
| May 01 2013 |
26412 |
563.96 |
| May 01 2013 |
29518 |
577.72 |
| May 01 2013 |
39414 |
566.71 |
| Apr 24 2013 |
25571 |
563.96 |
| Apr 24 2013 |
29494 |
577.72 |
| Apr 24 2013 |
39069 |
566.71 |
| Apr 17 2013 |
25704 |
563.96 |
| Apr 17 2013 |
29291 |
577.72 |
| Apr 17 2013 |
39113 |
566.71 |
| Apr 10 2013 |
25608 |
563.96 |
| Apr 10 2013 |
28742 |
577.72 |
| Apr 10 2013 |
38802 |
566.71 |
| Apr 03 2013 |
25536 |
563.96 |
| Apr 03 2013 |
28403 |
577.72 |
| Apr 03 2013 |
38584 |
566.71 |
| Mar 27 2013 |
26038 |
563.96 |
| Mar 27 2013 |
28470 |
577.72 |
| Mar 27 2013 |
38774 |
566.71 |
| Mar 20 2013 |
25788 |
563.96 |
| Mar 20 2013 |
27921 |
577.72 |
| Mar 20 2013 |
38642 |
566.71 |
| Mar 13 2013 |
18864 |
563.96 |
| Mar 13 2013 |
38464 |
566.71 |
