| Feb 19 2014 |
7579 |
361.45 |
| Feb 19 2014 |
11754 |
361.45 |
| Feb 12 2014 |
7564 |
361.45 |
| Feb 12 2014 |
11752 |
361.45 |
| Feb 05 2014 |
7607 |
361.45 |
| Feb 05 2014 |
11822 |
361.45 |
| Jan 29 2014 |
7579 |
361.45 |
| Jan 29 2014 |
11860 |
361.45 |
| Jan 22 2014 |
7564 |
361.45 |
| Jan 22 2014 |
11819 |
361.45 |
| Jan 15 2014 |
7567 |
361.45 |
| Jan 15 2014 |
11847 |
361.45 |
| Jan 08 2014 |
7545 |
361.45 |
| Jan 08 2014 |
11844 |
361.45 |
| Jan 01 2014 |
7545 |
361.45 |
| Jan 01 2014 |
11845 |
361.45 |
| Dec 25 2013 |
7545 |
361.45 |
| Dec 25 2013 |
11846 |
361.45 |
| Dec 18 2013 |
7545 |
361.45 |
| Dec 18 2013 |
11846 |
361.45 |
| Dec 11 2013 |
7545 |
361.45 |
| Dec 11 2013 |
11846 |
361.45 |
| Dec 04 2013 |
7546 |
361.45 |
| Dec 04 2013 |
11847 |
361.45 |
| Nov 27 2013 |
7546 |
361.45 |
| Nov 27 2013 |
11847 |
361.45 |
| Nov 20 2013 |
7546 |
361.45 |
| Nov 20 2013 |
11848 |
361.45 |
| Nov 13 2013 |
7546 |
361.45 |
| Nov 13 2013 |
11848 |
361.45 |
| Nov 06 2013 |
7546 |
361.45 |
| Nov 06 2013 |
11849 |
361.45 |
| Oct 30 2013 |
7546 |
361.45 |
| Oct 30 2013 |
11848 |
361.45 |
| Oct 23 2013 |
7543 |
361.45 |
| Oct 23 2013 |
11846 |
361.45 |
| Oct 16 2013 |
7574 |
361.45 |
| Oct 16 2013 |
11845 |
361.45 |
| Oct 09 2013 |
7532 |
361.45 |
| Oct 09 2013 |
11796 |
361.45 |
| Oct 02 2013 |
7541 |
361.45 |
| Oct 02 2013 |
11800 |
361.45 |
| Sep 25 2013 |
7509 |
361.45 |
| Sep 25 2013 |
11765 |
361.45 |
| Sep 18 2013 |
7449 |
361.45 |
| Sep 18 2013 |
11673 |
361.45 |
| Sep 11 2013 |
7454 |
361.45 |
| Sep 11 2013 |
11611 |
361.45 |
| Sep 04 2013 |
7517 |
361.45 |
| Sep 04 2013 |
11645 |
361.45 |
| Aug 28 2013 |
7509 |
361.45 |
| Aug 28 2013 |
11641 |
361.45 |
| Aug 21 2013 |
7550 |
361.45 |
| Aug 21 2013 |
11715 |
361.45 |
| Aug 14 2013 |
7596 |
361.45 |
| Aug 14 2013 |
11457 |
361.45 |
| Aug 07 2013 |
7588 |
361.45 |
| Aug 07 2013 |
11578 |
361.45 |
| Jul 31 2013 |
7701 |
361.45 |
| Jul 31 2013 |
11669 |
361.45 |
| Jul 24 2013 |
7612 |
361.45 |
| Jul 24 2013 |
11719 |
361.45 |
| Jul 17 2013 |
7645 |
361.45 |
| Jul 17 2013 |
11746 |
361.45 |
| Jul 10 2013 |
7695 |
361.45 |
| Jul 10 2013 |
11890 |
361.45 |
| Jul 03 2013 |
7736 |
361.45 |
| Jul 03 2013 |
11874 |
361.45 |
| Jun 26 2013 |
7726 |
361.45 |
| Jun 26 2013 |
12028 |
361.45 |
| Jun 19 2013 |
7822 |
361.45 |
| Jun 19 2013 |
12034 |
361.45 |
| Jun 12 2013 |
7900 |
361.45 |
| Jun 12 2013 |
12215 |
361.45 |
| Jun 05 2013 |
7864 |
361.45 |
| Jun 05 2013 |
12148 |
361.45 |
| May 29 2013 |
7805 |
361.45 |
| May 29 2013 |
12167 |
361.45 |
| May 22 2013 |
8035 |
361.45 |
| May 22 2013 |
12426 |
361.45 |
| May 15 2013 |
8104 |
361.45 |
| May 15 2013 |
12467 |
361.45 |
| May 08 2013 |
8133 |
361.45 |
| May 08 2013 |
12391 |
361.45 |
| May 01 2013 |
8330 |
361.45 |
| May 01 2013 |
12535 |
361.45 |
| Apr 24 2013 |
8158 |
361.45 |
| Apr 24 2013 |
12510 |
361.45 |
| Apr 17 2013 |
8268 |
361.45 |
| Apr 17 2013 |
12604 |
361.45 |
| Apr 10 2013 |
8286 |
361.45 |
| Apr 10 2013 |
12575 |
361.45 |
| Apr 03 2013 |
8284 |
361.45 |
| Apr 03 2013 |
12586 |
361.45 |
| Mar 27 2013 |
8460 |
361.45 |
| Mar 27 2013 |
12642 |
361.45 |
| Mar 20 2013 |
8406 |
361.45 |
| Mar 20 2013 |
12633 |
361.45 |
| Mar 13 2013 |
6342 |
361.45 |
| Mar 13 2013 |
12633 |
361.45 |
