Feb 26 2014 |
5901 |
340.84 |
Feb 26 2014 |
9370 |
340.84 |
Feb 19 2014 |
6320 |
345.78 |
Feb 19 2014 |
9956 |
345.78 |
Feb 12 2014 |
6313 |
345.78 |
Feb 12 2014 |
9965 |
345.78 |
Feb 05 2014 |
6355 |
345.78 |
Feb 05 2014 |
10035 |
345.78 |
Jan 29 2014 |
6335 |
345.78 |
Jan 29 2014 |
10057 |
345.78 |
Jan 22 2014 |
6321 |
345.78 |
Jan 22 2014 |
10032 |
345.78 |
Jan 15 2014 |
6323 |
345.78 |
Jan 15 2014 |
10062 |
345.78 |
Jan 08 2014 |
6317 |
345.78 |
Jan 08 2014 |
10062 |
345.78 |
Jan 01 2014 |
6317 |
345.78 |
Jan 01 2014 |
10062 |
345.78 |
Dec 25 2013 |
6317 |
345.78 |
Dec 25 2013 |
10064 |
345.78 |
Dec 18 2013 |
6317 |
345.78 |
Dec 18 2013 |
10064 |
345.78 |
Dec 11 2013 |
6317 |
345.78 |
Dec 11 2013 |
10063 |
345.78 |
Dec 04 2013 |
6318 |
345.78 |
Dec 04 2013 |
10064 |
345.78 |
Nov 27 2013 |
6318 |
345.78 |
Nov 27 2013 |
10064 |
345.78 |
Nov 20 2013 |
6318 |
345.78 |
Nov 20 2013 |
10065 |
345.78 |
Nov 13 2013 |
6318 |
345.78 |
Nov 13 2013 |
10065 |
345.78 |
Nov 06 2013 |
6318 |
345.78 |
Nov 06 2013 |
10065 |
345.78 |
Oct 30 2013 |
6318 |
345.78 |
Oct 30 2013 |
10065 |
345.78 |
Oct 23 2013 |
6316 |
345.78 |
Oct 23 2013 |
10063 |
345.78 |
Oct 16 2013 |
6339 |
345.78 |
Oct 16 2013 |
10069 |
345.78 |
Oct 09 2013 |
6304 |
345.78 |
Oct 09 2013 |
10043 |
345.78 |
Oct 02 2013 |
6307 |
345.78 |
Oct 02 2013 |
10038 |
345.78 |
Sep 25 2013 |
6279 |
345.78 |
Sep 25 2013 |
10004 |
345.78 |
Sep 18 2013 |
6224 |
345.78 |
Sep 18 2013 |
9956 |
345.78 |
Sep 11 2013 |
6240 |
345.78 |
Sep 11 2013 |
9900 |
345.78 |
Sep 04 2013 |
6296 |
345.78 |
Sep 04 2013 |
9929 |
345.78 |
Aug 28 2013 |
6311 |
345.78 |
Aug 28 2013 |
9951 |
345.78 |
Aug 21 2013 |
6345 |
345.78 |
Aug 21 2013 |
10009 |
345.78 |
Aug 14 2013 |
6371 |
345.78 |
Aug 14 2013 |
9758 |
345.78 |
Aug 07 2013 |
6372 |
345.78 |
Aug 07 2013 |
9876 |
345.78 |
Jul 31 2013 |
6476 |
345.78 |
Jul 31 2013 |
9936 |
345.78 |
Jul 24 2013 |
6424 |
345.78 |
Jul 24 2013 |
9963 |
345.78 |
Jul 17 2013 |
6456 |
345.78 |
Jul 17 2013 |
9979 |
345.78 |
Jul 10 2013 |
6485 |
345.78 |
Jul 10 2013 |
10114 |
345.78 |
Jul 03 2013 |
6521 |
345.78 |
Jul 03 2013 |
10110 |
345.78 |
Jun 26 2013 |
6499 |
345.78 |
Jun 26 2013 |
10238 |
345.78 |
Jun 19 2013 |
6587 |
345.78 |
Jun 19 2013 |
10256 |
345.78 |
Jun 12 2013 |
6671 |
345.78 |
Jun 12 2013 |
10403 |
345.78 |
Jun 05 2013 |
6631 |
345.78 |
Jun 05 2013 |
10315 |
345.78 |
May 29 2013 |
6554 |
345.78 |
May 29 2013 |
10321 |
345.78 |
May 22 2013 |
6729 |
345.78 |
May 22 2013 |
10543 |
345.78 |
May 15 2013 |
6770 |
345.78 |
May 15 2013 |
10593 |
345.78 |
May 08 2013 |
6786 |
345.78 |
May 08 2013 |
10537 |
345.78 |
May 01 2013 |
6972 |
345.78 |
May 01 2013 |
10632 |
345.78 |
Apr 24 2013 |
6819 |
345.78 |
Apr 24 2013 |
10627 |
345.78 |
Apr 17 2013 |
6909 |
345.78 |
Apr 17 2013 |
10724 |
345.78 |
Apr 10 2013 |
6940 |
345.78 |
Apr 10 2013 |
10729 |
345.78 |
Apr 03 2013 |
6969 |
345.78 |
Apr 03 2013 |
10764 |
345.78 |
Mar 27 2013 |
7118 |
345.78 |
Mar 27 2013 |
10784 |
345.78 |
Mar 20 2013 |
7098 |
345.78 |
Mar 20 2013 |
10788 |
345.78 |
Mar 13 2013 |
5320 |
345.78 |
Mar 13 2013 |
10818 |
345.78 |