May 18 2018 |
19591 |
566.44 |
May 18 2018 |
19564 |
562.74 |
May 18 2018 |
27429 |
574.38 |
May 11 2018 |
19613 |
566.44 |
May 11 2018 |
19462 |
562.74 |
May 11 2018 |
27539 |
574.38 |
May 04 2018 |
19988 |
566.44 |
May 04 2018 |
19687 |
562.74 |
May 04 2018 |
27794 |
574.38 |
Apr 27 2018 |
19817 |
566.44 |
Apr 27 2018 |
19776 |
562.74 |
Apr 27 2018 |
27668 |
574.38 |
Apr 20 2018 |
19882 |
566.44 |
Apr 20 2018 |
19989 |
562.74 |
Apr 20 2018 |
27859 |
574.38 |
Apr 13 2018 |
19665 |
566.44 |
Apr 13 2018 |
19960 |
562.74 |
Apr 13 2018 |
27754 |
574.38 |
Apr 06 2018 |
20100 |
566.44 |
Apr 06 2018 |
19829 |
562.74 |
Apr 06 2018 |
27913 |
574.38 |
Mar 30 2018 |
20570 |
566.44 |
Mar 30 2018 |
19985 |
562.74 |
Mar 30 2018 |
28302 |
574.38 |
Mar 23 2018 |
20775 |
566.44 |
Mar 23 2018 |
19995 |
562.74 |
Mar 23 2018 |
28508 |
574.38 |
Mar 16 2018 |
20589 |
566.44 |
Mar 16 2018 |
20042 |
562.74 |
Mar 16 2018 |
28455 |
574.38 |
Mar 09 2018 |
20457 |
566.44 |
Mar 09 2018 |
19871 |
562.74 |
Mar 09 2018 |
28364 |
574.38 |
Mar 02 2018 |
20555 |
566.44 |
Mar 02 2018 |
20109 |
562.74 |
Mar 02 2018 |
28713 |
574.38 |
Feb 23 2018 |
20765 |
566.44 |
Feb 23 2018 |
20325 |
562.74 |
Feb 23 2018 |
28943 |
574.38 |
Feb 16 2018 |
20814 |
566.44 |
Feb 16 2018 |
20257 |
562.74 |
Feb 16 2018 |
28935 |
574.38 |
Feb 09 2018 |
20545 |
566.44 |
Feb 09 2018 |
20286 |
562.74 |
Feb 09 2018 |
28598 |
574.38 |
Feb 02 2018 |
20414 |
566.44 |
Feb 02 2018 |
20232 |
562.74 |
Feb 02 2018 |
28462 |
574.38 |
Jan 26 2018 |
20510 |
566.44 |
Jan 26 2018 |
20264 |
562.74 |
Jan 26 2018 |
28507 |
574.38 |
Jan 19 2018 |
20501 |
566.44 |
Jan 19 2018 |
20273 |
562.74 |
Jan 19 2018 |
28499 |
574.38 |
Jan 12 2018 |
20536 |
566.44 |
Jan 12 2018 |
20253 |
562.74 |
Jan 12 2018 |
28495 |
574.38 |
Jan 05 2018 |
20536 |
566.44 |
Jan 05 2018 |
20290 |
562.74 |
Jan 05 2018 |
28525 |
574.38 |
Dec 29 2017 |
20536 |
566.44 |
Dec 29 2017 |
20291 |
562.74 |
Dec 29 2017 |
28525 |
574.38 |
Dec 22 2017 |
20536 |
566.44 |
Dec 22 2017 |
20293 |
562.74 |
Dec 22 2017 |
28527 |
574.38 |
Dec 15 2017 |
20536 |
566.44 |
Dec 15 2017 |
20280 |
562.74 |
Dec 15 2017 |
28518 |
574.38 |
Dec 08 2017 |
20536 |
566.44 |
Dec 08 2017 |
20280 |
562.74 |
Dec 08 2017 |
28518 |
574.38 |
Dec 01 2017 |
20536 |
566.44 |
Dec 01 2017 |
20280 |
562.74 |
Dec 01 2017 |
28518 |
574.38 |
Nov 24 2017 |
20536 |
566.44 |
Nov 24 2017 |
20280 |
562.74 |
Nov 24 2017 |
28518 |
574.38 |
Nov 17 2017 |
20537 |
566.44 |
Nov 17 2017 |
20280 |
562.74 |
Nov 17 2017 |
28519 |
574.38 |
Nov 10 2017 |
20578 |
566.44 |
Nov 10 2017 |
20280 |
562.74 |
Nov 10 2017 |
28543 |
574.38 |
Nov 03 2017 |
20578 |
566.44 |
Nov 03 2017 |
20281 |
562.74 |
Nov 03 2017 |
28544 |
574.38 |
Oct 27 2017 |
20587 |
566.44 |
Oct 27 2017 |
20281 |
562.74 |
Oct 27 2017 |
28571 |
574.38 |
Oct 20 2017 |
20468 |
566.44 |
Oct 20 2017 |
20308 |
562.74 |
Oct 20 2017 |
28483 |
574.38 |
Oct 13 2017 |
20524 |
566.44 |
Oct 13 2017 |
20308 |
562.74 |
Oct 13 2017 |
28522 |
574.38 |
Oct 06 2017 |
20510 |
566.44 |
Oct 06 2017 |
20294 |
562.74 |
Oct 06 2017 |
28507 |
574.38 |
Sep 29 2017 |
20508 |
566.44 |
Sep 29 2017 |
20317 |
562.74 |
Sep 29 2017 |
28417 |
574.38 |
Sep 22 2017 |
20828 |
566.44 |
Sep 22 2017 |
20296 |
562.74 |
Sep 22 2017 |
28724 |
574.38 |
Sep 15 2017 |
20790 |
566.44 |
Sep 15 2017 |
20386 |
562.74 |
Sep 15 2017 |
28774 |
574.38 |
Sep 08 2017 |
20710 |
566.44 |
Sep 08 2017 |
20401 |
562.74 |
Sep 08 2017 |
28890 |
574.38 |
Sep 01 2017 |
20758 |
566.44 |
Sep 01 2017 |
20673 |
562.74 |
Sep 01 2017 |
29018 |
574.38 |
Aug 25 2017 |
21131 |
566.44 |
Aug 25 2017 |
20711 |
562.74 |
Aug 25 2017 |
29416 |
574.38 |
Aug 18 2017 |
21204 |
566.44 |
Aug 18 2017 |
20738 |
562.74 |
Aug 18 2017 |
29560 |
574.38 |
Aug 11 2017 |
21290 |
566.44 |
Aug 11 2017 |
20665 |
562.74 |
Aug 11 2017 |
29590 |
574.38 |
Aug 04 2017 |
21404 |
566.44 |
Aug 04 2017 |
20852 |
562.74 |
Aug 04 2017 |
29868 |
574.38 |
Jul 28 2017 |
21567 |
566.44 |
Jul 28 2017 |
20918 |
562.74 |
Jul 28 2017 |
30077 |
574.38 |
Jul 21 2017 |
21574 |
566.44 |
Jul 21 2017 |
21054 |
562.74 |
Jul 21 2017 |
30247 |
574.38 |
Jul 14 2017 |
21694 |
566.44 |
Jul 14 2017 |
21195 |
562.74 |
Jul 14 2017 |
30386 |
574.38 |
Jul 07 2017 |
21805 |
566.44 |
Jul 07 2017 |
21236 |
562.74 |
Jul 07 2017 |
30495 |
574.38 |
Jun 30 2017 |
21840 |
566.44 |
Jun 30 2017 |
21370 |
562.74 |
Jun 30 2017 |
30588 |
574.38 |
Jun 23 2017 |
22086 |
566.44 |
Jun 23 2017 |
22479 |
562.74 |
Jun 23 2017 |
30772 |
574.38 |
Jun 16 2017 |
22091 |
566.44 |
Jun 16 2017 |
22530 |
562.74 |
Jun 16 2017 |
30764 |
574.38 |
Jun 09 2017 |
22014 |
566.44 |
Jun 09 2017 |
22623 |
562.74 |
Jun 09 2017 |
30685 |
574.38 |
Jun 02 2017 |
22463 |
566.44 |
Jun 02 2017 |
22678 |
562.74 |
Jun 02 2017 |
31119 |
574.38 |
May 26 2017 |
22522 |
566.44 |
May 26 2017 |
22921 |
562.74 |
May 26 2017 |
31280 |
574.38 |
Mar 17 2017 |
5251 |
406.34 |
Mar 10 2017 |
5229 |
406.34 |
Mar 03 2017 |
5222 |
406.34 |
Feb 24 2017 |
5301 |
406.34 |
Feb 17 2017 |
5219 |
406.34 |
Feb 10 2017 |
5272 |
406.34 |
Feb 03 2017 |
5259 |
406.34 |
Jan 27 2017 |
5253 |
406.34 |
Jan 20 2017 |
5259 |
406.34 |
Jan 13 2017 |
5259 |
406.34 |
Jan 06 2017 |
5259 |
406.34 |
Dec 30 2016 |
5263 |
406.34 |
Dec 23 2016 |
5263 |
406.34 |
Dec 16 2016 |
5263 |
406.34 |
Dec 09 2016 |
5265 |
406.34 |
Dec 02 2016 |
5265 |
406.34 |
Nov 25 2016 |
5259 |
406.34 |
Nov 18 2016 |
5259 |
406.34 |
Nov 11 2016 |
5259 |
406.34 |
Nov 04 2016 |
5259 |
406.34 |
Oct 28 2016 |
5252 |
406.34 |
Oct 21 2016 |
5252 |
406.34 |
Oct 14 2016 |
5267 |
406.34 |
Oct 07 2016 |
5267 |
406.34 |
Sep 30 2016 |
5303 |
406.34 |
Sep 23 2016 |
5275 |
406.34 |
Sep 16 2016 |
5279 |
406.34 |
Sep 09 2016 |
5355 |
406.34 |
Sep 02 2016 |
5454 |
406.34 |
Aug 26 2016 |
5328 |
406.34 |
Aug 19 2016 |
5441 |
406.34 |
Aug 12 2016 |
5823 |
406.34 |
Aug 12 2016 |
12898 |
406.34 |
Aug 05 2016 |
5838 |
406.34 |
Aug 05 2016 |
13032 |
406.34 |
Jul 29 2016 |
5849 |
406.34 |
Jul 29 2016 |
13143 |
406.34 |
Jul 22 2016 |
5955 |
406.34 |
Jul 22 2016 |
13305 |
406.34 |
Jun 22 2016 |
5933 |
406.34 |
Jun 22 2016 |
14278 |
406.34 |
Jun 15 2016 |
6117 |
406.34 |
Jun 15 2016 |
14441 |
406.34 |
Jun 08 2016 |
6190 |
406.34 |
Jun 08 2016 |
14486 |
406.34 |
Jun 01 2016 |
6364 |
406.34 |
Jun 01 2016 |
14733 |
406.34 |
May 25 2016 |
6308 |
406.34 |
May 25 2016 |
14702 |
406.34 |
May 18 2016 |
6349 |
406.34 |
May 18 2016 |
14786 |
406.34 |
May 11 2016 |
6268 |
406.34 |
May 11 2016 |
14754 |
406.34 |
May 04 2016 |
6281 |
406.34 |
May 04 2016 |
14731 |
406.34 |
Apr 27 2016 |
6436 |
406.34 |
Apr 27 2016 |
14976 |
406.34 |
Apr 20 2016 |
6490 |
406.34 |
Apr 20 2016 |
15025 |
406.34 |
Apr 13 2016 |
6555 |
406.34 |
Apr 13 2016 |
14983 |
406.34 |
Apr 06 2016 |
6666 |
406.34 |
Apr 06 2016 |
15115 |
406.34 |
Mar 16 2016 |
22208 |
525 |
Mar 16 2016 |
32185 |
525 |
Mar 09 2016 |
22103 |
525 |
Mar 09 2016 |
32232 |
525 |
Mar 02 2016 |
22049 |
525 |
Mar 02 2016 |
31885 |
525 |
Feb 24 2016 |
21966 |
525 |
Feb 24 2016 |
31704 |
525 |
Feb 17 2016 |
22074 |
525 |
Feb 17 2016 |
32006 |
525 |
Feb 10 2016 |
22010 |
525 |
Feb 10 2016 |
31882 |
525 |
Feb 03 2016 |
21987 |
525 |
Feb 03 2016 |
31852 |
525 |
Jan 27 2016 |
21889 |
525 |
Jan 27 2016 |
31777 |
525 |
Jan 20 2016 |
21934 |
525 |
Jan 20 2016 |
31771 |
525 |
Jan 13 2016 |
21988 |
525 |
Jan 13 2016 |
31821 |
525 |
Jan 06 2016 |
22008 |
525 |
Jan 06 2016 |
31839 |
525 |
Dec 30 2015 |
21992 |
525 |
Dec 30 2015 |
31822 |
525 |
Dec 23 2015 |
21991 |
525 |
Dec 23 2015 |
31820 |
525 |
Dec 16 2015 |
21991 |
525 |
Dec 16 2015 |
31821 |
525 |
Dec 09 2015 |
22001 |
525 |
Dec 09 2015 |
31826 |
525 |
Dec 02 2015 |
22003 |
525 |
Dec 02 2015 |
31828 |
525 |
Nov 25 2015 |
22004 |
525 |
Nov 25 2015 |
31830 |
525 |
Nov 18 2015 |
22004 |
525 |
Nov 18 2015 |
31829 |
525 |
Nov 11 2015 |
22004 |
525 |
Nov 11 2015 |
31811 |
525 |
Nov 04 2015 |
22004 |
525 |
Nov 04 2015 |
31811 |
525 |
Oct 28 2015 |
21964 |
525 |
Oct 28 2015 |
31761 |
525 |
Oct 21 2015 |
21991 |
525 |
Oct 21 2015 |
31728 |
525 |
Oct 14 2015 |
21951 |
525 |
Oct 14 2015 |
31676 |
525 |
Oct 07 2015 |
21876 |
525 |
Oct 07 2015 |
31670 |
525 |
Sep 30 2015 |
21875 |
525 |
Sep 30 2015 |
31691 |
525 |
Sep 23 2015 |
21845 |
525 |
Sep 23 2015 |
31711 |
525 |
Sep 16 2015 |
21813 |
525 |
Sep 16 2015 |
31542 |
525 |
Sep 09 2015 |
21762 |
525 |
Sep 09 2015 |
31463 |
525 |
Sep 02 2015 |
21525 |
525 |
Sep 02 2015 |
31406 |
525 |
Aug 26 2015 |
21766 |
525 |
Aug 26 2015 |
31605 |
525 |
Aug 19 2015 |
21851 |
525 |
Aug 19 2015 |
31895 |
525 |
Aug 12 2015 |
22001 |
525 |
Aug 12 2015 |
32065 |
525 |
Aug 05 2015 |
21922 |
525 |
Aug 05 2015 |
32029 |
525 |
Jul 29 2015 |
22129 |
525 |
Jul 29 2015 |
32227 |
525 |
Jul 22 2015 |
22044 |
525 |
Jul 22 2015 |
32312 |
525 |
Jul 15 2015 |
22138 |
525 |
Jul 15 2015 |
32510 |
525 |
Jul 08 2015 |
22174 |
525 |
Jul 08 2015 |
32641 |
525 |
Jul 01 2015 |
22313 |
525 |
Jul 01 2015 |
32800 |
525 |
Jun 24 2015 |
22372 |
525 |
Jun 24 2015 |
32901 |
525 |
Jun 17 2015 |
22460 |
525 |
Jun 17 2015 |
32907 |
525 |
Jun 10 2015 |
22487 |
525 |
Jun 10 2015 |
33041 |
525 |
Jun 03 2015 |
22463 |
525 |
Jun 03 2015 |
33242 |
525 |
May 27 2015 |
22421 |
525 |
May 27 2015 |
32937 |
525 |
May 20 2015 |
22487 |
525 |
May 20 2015 |
32984 |
525 |
May 13 2015 |
21661 |
515.94 |
May 13 2015 |
32021 |
515.94 |
May 06 2015 |
21218 |
515.94 |
May 06 2015 |
31645 |
515.94 |
Apr 29 2015 |
21392 |
515.94 |
Apr 29 2015 |
31919 |
515.94 |
Apr 22 2015 |
21526 |
515.94 |
Apr 22 2015 |
32075 |
515.94 |
Apr 15 2015 |
21356 |
515.94 |
Apr 15 2015 |
31656 |
515.94 |
Apr 08 2015 |
21641 |
515.94 |
Apr 08 2015 |
31814 |
515.94 |
Apr 01 2015 |
21850 |
515.94 |
Apr 01 2015 |
32408 |
515.94 |
Mar 25 2015 |
21627 |
515.94 |
Mar 25 2015 |
31542 |
515.94 |
Mar 18 2015 |
20358 |
506.88 |
Mar 18 2015 |
29390 |
506.88 |
Mar 11 2015 |
20564 |
506.88 |
Mar 11 2015 |
30173 |
506.88 |
Mar 04 2015 |
20865 |
506.88 |
Mar 04 2015 |
30544 |
506.88 |
Feb 25 2015 |
20712 |
506.88 |
Feb 25 2015 |
30551 |
506.88 |
Feb 18 2015 |
20808 |
506.88 |
Feb 18 2015 |
30660 |
506.88 |
Feb 11 2015 |
20907 |
506.88 |
Feb 11 2015 |
30664 |
506.88 |
Feb 04 2015 |
20898 |
506.88 |
Feb 04 2015 |
30687 |
506.88 |
Jan 28 2015 |
20939 |
506.88 |
Jan 28 2015 |
30683 |
506.88 |
Jan 21 2015 |
20920 |
506.88 |
Jan 21 2015 |
30718 |
506.88 |
Jan 14 2015 |
20908 |
506.88 |
Jan 14 2015 |
30716 |
506.88 |
Jan 07 2015 |
20883 |
506.88 |
Jan 07 2015 |
30694 |
506.88 |
Dec 31 2014 |
20885 |
506.88 |
Dec 31 2014 |
30714 |
506.88 |
Dec 24 2014 |
20885 |
506.88 |
Dec 24 2014 |
30714 |
506.88 |
Dec 17 2014 |
20867 |
506.88 |
Dec 17 2014 |
30703 |
506.88 |
Dec 10 2014 |
20868 |
506.88 |
Dec 10 2014 |
30704 |
506.88 |
Dec 03 2014 |
20868 |
506.88 |
Dec 03 2014 |
30704 |
506.88 |
Nov 26 2014 |
20868 |
506.88 |
Nov 26 2014 |
30704 |
506.88 |
Nov 19 2014 |
20868 |
506.88 |
Nov 19 2014 |
30705 |
506.88 |
Nov 12 2014 |
20869 |
506.88 |
Nov 12 2014 |
30708 |
506.88 |
Nov 05 2014 |
20869 |
506.88 |
Nov 05 2014 |
30709 |
506.88 |
Oct 29 2014 |
20869 |
506.88 |
Oct 29 2014 |
30705 |
506.88 |
Oct 22 2014 |
20790 |
506.88 |
Oct 22 2014 |
30706 |
506.88 |
Oct 15 2014 |
20768 |
506.88 |
Oct 15 2014 |
30597 |
506.88 |
Oct 08 2014 |
20730 |
506.88 |
Oct 08 2014 |
30594 |
506.88 |
Oct 01 2014 |
20774 |
506.88 |
Oct 01 2014 |
30650 |
506.88 |
Sep 24 2014 |
20651 |
506.88 |
Sep 24 2014 |
30653 |
506.88 |
Sep 17 2014 |
20696 |
506.88 |
Sep 17 2014 |
30551 |
506.88 |
Sep 10 2014 |
20516 |
506.88 |
Sep 10 2014 |
30600 |
506.88 |
Sep 03 2014 |
20458 |
506.88 |
Sep 03 2014 |
30666 |
506.88 |
Aug 27 2014 |
20367 |
503.97 |
Aug 27 2014 |
30393 |
503.97 |
Aug 20 2014 |
20251 |
503.97 |
Aug 20 2014 |
30419 |
503.97 |
Aug 13 2014 |
20380 |
503.97 |
Aug 13 2014 |
30495 |
503.97 |
Aug 06 2014 |
20483 |
503.97 |
Aug 06 2014 |
30655 |
503.97 |
Jul 30 2014 |
20515 |
503.97 |
Jul 30 2014 |
30900 |
503.97 |
Jul 23 2014 |
20272 |
503.97 |
Jul 23 2014 |
30648 |
503.97 |
Jul 16 2014 |
20254 |
503.97 |
Jul 16 2014 |
30627 |
503.97 |
Jul 09 2014 |
20414 |
503.97 |
Jul 09 2014 |
30700 |
503.97 |
Jul 02 2014 |
20585 |
503.97 |
Jul 02 2014 |
30944 |
503.97 |
Jun 25 2014 |
20731 |
503.97 |
Jun 25 2014 |
31081 |
503.97 |
Jun 18 2014 |
20876 |
503.97 |
Jun 18 2014 |
31112 |
503.97 |
Jun 11 2014 |
20882 |
503.97 |
Jun 11 2014 |
31247 |
503.97 |
Jun 04 2014 |
20928 |
499.81 |
Jun 04 2014 |
30918 |
499.81 |
May 28 2014 |
20869 |
499.81 |
May 28 2014 |
30754 |
499.81 |
May 21 2014 |
20778 |
497.46 |
May 21 2014 |
30637 |
497.46 |
May 14 2014 |
19865 |
485.42 |
May 14 2014 |
29182 |
485.42 |
May 07 2014 |
17624 |
464.84 |
May 07 2014 |
25863 |
464.84 |
Apr 30 2014 |
18217 |
464.84 |
Apr 30 2014 |
26527 |
464.84 |
Apr 23 2014 |
18436 |
464.84 |
Apr 23 2014 |
26859 |
464.84 |
Apr 16 2014 |
18283 |
464.84 |
Apr 16 2014 |
26674 |
464.84 |
Apr 09 2014 |
18483 |
464.84 |
Apr 09 2014 |
27076 |
464.84 |
Apr 02 2014 |
18699 |
464.84 |
Apr 02 2014 |
26638 |
464.84 |
Mar 26 2014 |
19115 |
464.84 |
Mar 26 2014 |
26579 |
464.84 |
Mar 19 2014 |
19218 |
464.84 |
Mar 19 2014 |
26525 |
464.84 |
Mar 12 2014 |
7812 |
418.64 |
Mar 12 2014 |
19208 |
464.84 |
Mar 12 2014 |
26543 |
464.84 |
Mar 05 2014 |
7752 |
418.64 |
Mar 05 2014 |
11313 |
400.24 |
Mar 05 2014 |
19244 |
464.84 |
Mar 05 2014 |
26403 |
464.84 |
Feb 26 2014 |
7811 |
418.64 |
Feb 26 2014 |
13184 |
417.62 |
Feb 26 2014 |
19230 |
464.84 |
Feb 26 2014 |
26341 |
464.84 |
Feb 19 2014 |
7843 |
418.64 |
Feb 19 2014 |
13258 |
417.62 |
Feb 19 2014 |
19259 |
464.84 |
Feb 19 2014 |
26378 |
464.84 |
Feb 12 2014 |
7904 |
418.64 |
Feb 12 2014 |
13237 |
417.62 |
Feb 12 2014 |
19241 |
464.84 |
Feb 12 2014 |
26308 |
464.84 |
Feb 05 2014 |
7897 |
418.64 |
Feb 05 2014 |
13265 |
417.62 |
Feb 05 2014 |
19392 |
464.84 |
Feb 05 2014 |
26443 |
464.84 |
Jan 29 2014 |
7897 |
418.64 |
Jan 29 2014 |
13207 |
417.62 |
Jan 29 2014 |
19537 |
464.84 |
Jan 29 2014 |
26453 |
464.84 |
Jan 22 2014 |
7904 |
418.64 |
Jan 22 2014 |
13154 |
417.62 |
Jan 22 2014 |
19493 |
464.84 |
Jan 22 2014 |
26349 |
464.84 |
Jan 15 2014 |
7904 |
418.64 |
Jan 15 2014 |
13161 |
417.62 |
Jan 15 2014 |
19550 |
464.84 |
Jan 15 2014 |
26409 |
464.84 |
Jan 08 2014 |
7904 |
418.64 |
Jan 08 2014 |
13087 |
417.62 |
Jan 08 2014 |
19586 |
464.84 |
Jan 08 2014 |
26315 |
464.84 |
Jan 01 2014 |
7904 |
418.64 |
Jan 01 2014 |
13087 |
417.62 |
Jan 01 2014 |
19589 |
464.84 |
Jan 01 2014 |
26317 |
464.84 |
Dec 25 2013 |
7923 |
418.64 |
Dec 25 2013 |
13087 |
417.62 |
Dec 25 2013 |
19589 |
464.84 |
Dec 25 2013 |
26324 |
464.84 |
Dec 18 2013 |
7923 |
418.64 |
Dec 18 2013 |
13087 |
417.62 |
Dec 18 2013 |
19589 |
464.84 |
Dec 18 2013 |
26324 |
464.84 |
Dec 11 2013 |
7925 |
418.64 |
Dec 11 2013 |
13088 |
417.62 |
Dec 11 2013 |
19589 |
464.84 |
Dec 11 2013 |
26325 |
464.84 |
Dec 04 2013 |
7925 |
418.64 |
Dec 04 2013 |
13089 |
417.62 |
Dec 04 2013 |
19589 |
464.84 |
Dec 04 2013 |
26326 |
464.84 |
Nov 27 2013 |
7925 |
418.64 |
Nov 27 2013 |
13089 |
417.62 |
Nov 27 2013 |
19589 |
464.84 |
Nov 27 2013 |
26326 |
464.84 |
Nov 20 2013 |
7926 |
418.64 |
Nov 20 2013 |
13089 |
417.62 |
Nov 20 2013 |
19589 |
464.84 |
Nov 20 2013 |
26327 |
464.84 |
Nov 13 2013 |
7926 |
418.64 |
Nov 13 2013 |
13089 |
417.62 |
Nov 13 2013 |
19591 |
464.84 |
Nov 13 2013 |
26328 |
464.84 |
Nov 06 2013 |
7926 |
418.64 |
Nov 06 2013 |
13089 |
417.62 |
Nov 06 2013 |
19592 |
464.84 |
Nov 06 2013 |
26329 |
464.84 |
Oct 30 2013 |
7926 |
418.64 |
Oct 30 2013 |
13089 |
417.62 |
Oct 30 2013 |
19590 |
464.84 |
Oct 30 2013 |
26327 |
464.84 |
Oct 23 2013 |
7926 |
418.64 |
Oct 23 2013 |
13083 |
417.62 |
Oct 23 2013 |
19591 |
464.84 |
Oct 23 2013 |
26324 |
464.84 |
Oct 16 2013 |
7881 |
418.64 |
Oct 16 2013 |
13102 |
417.62 |
Oct 16 2013 |
19546 |
464.84 |
Oct 16 2013 |
26301 |
464.84 |
Oct 09 2013 |
7820 |
418.64 |
Oct 09 2013 |
12958 |
417.62 |
Oct 09 2013 |
19527 |
464.84 |
Oct 09 2013 |
26099 |
464.84 |
Oct 02 2013 |
7885 |
418.64 |
Oct 02 2013 |
12983 |
417.62 |
Oct 02 2013 |
19508 |
464.84 |
Oct 02 2013 |
26154 |
464.84 |
Sep 25 2013 |
7863 |
418.64 |
Sep 25 2013 |
12965 |
417.62 |
Sep 25 2013 |
19413 |
464.84 |
Sep 25 2013 |
26102 |
464.84 |
Sep 18 2013 |
7808 |
418.64 |
Sep 18 2013 |
12850 |
417.62 |
Sep 18 2013 |
19333 |
464.84 |
Sep 18 2013 |
25853 |
464.84 |
Sep 11 2013 |
7712 |
418.64 |
Sep 11 2013 |
12825 |
417.62 |
Sep 11 2013 |
19219 |
464.84 |
Sep 11 2013 |
25682 |
464.84 |
Sep 04 2013 |
7787 |
418.64 |
Sep 04 2013 |
12957 |
417.62 |
Sep 04 2013 |
18968 |
462.81 |
Sep 04 2013 |
25573 |
462.81 |
Aug 28 2013 |
8001 |
418.64 |
Aug 28 2013 |
12906 |
417.62 |
Aug 28 2013 |
18921 |
462.81 |
Aug 28 2013 |
25482 |
462.81 |
Aug 21 2013 |
7994 |
418.64 |
Aug 21 2013 |
12982 |
417.62 |
Aug 21 2013 |
19005 |
462.81 |
Aug 21 2013 |
25665 |
462.81 |
Aug 14 2013 |
7545 |
418.64 |
Aug 14 2013 |
13018 |
417.62 |
Aug 14 2013 |
19127 |
462.81 |
Aug 14 2013 |
25399 |
462.81 |
Aug 07 2013 |
7641 |
418.64 |
Aug 07 2013 |
13029 |
417.62 |
Aug 07 2013 |
19362 |
462.81 |
Aug 07 2013 |
25624 |
462.81 |
Jul 31 2013 |
7655 |
418.64 |
Jul 31 2013 |
13243 |
417.62 |
Jul 31 2013 |
19546 |
462.81 |
Jul 31 2013 |
25943 |
462.81 |
Jul 24 2013 |
7672 |
418.64 |
Jul 24 2013 |
13155 |
417.62 |
Jul 24 2013 |
19726 |
462.81 |
Jul 24 2013 |
26071 |
462.81 |
Jul 17 2013 |
7581 |
418.64 |
Jul 17 2013 |
13189 |
417.62 |
Jul 17 2013 |
19813 |
462.81 |
Jul 17 2013 |
26171 |
462.81 |
Jul 10 2013 |
7759 |
418.64 |
Jul 10 2013 |
13277 |
417.62 |
Jul 10 2013 |
20022 |
462.81 |
Jul 10 2013 |
26468 |
462.81 |
Jul 03 2013 |
7655 |
418.64 |
Jul 03 2013 |
13286 |
417.62 |
Jul 03 2013 |
20193 |
462.81 |
Jul 03 2013 |
26468 |
462.81 |
Jun 26 2013 |
7522 |
418.64 |
Jun 26 2013 |
13263 |
417.62 |
Jun 26 2013 |
20486 |
462.81 |
Jun 26 2013 |
26663 |
462.81 |
Jun 19 2013 |
7306 |
418.64 |
Jun 19 2013 |
13408 |
417.62 |
Jun 19 2013 |
20701 |
462.81 |
Jun 19 2013 |
26640 |
462.81 |
Jun 12 2013 |
7563 |
418.64 |
Jun 12 2013 |
13493 |
417.62 |
Jun 12 2013 |
20793 |
462.81 |
Jun 12 2013 |
26935 |
462.81 |
Jun 05 2013 |
7237 |
418.64 |
Jun 05 2013 |
13420 |
417.62 |
Jun 05 2013 |
19795 |
456.34 |
Jun 05 2013 |
24191 |
446.33 |
May 29 2013 |
7191 |
418.64 |
May 29 2013 |
13319 |
417.62 |
May 29 2013 |
19853 |
456.34 |
May 29 2013 |
24208 |
446.33 |
May 22 2013 |
7217 |
418.64 |
May 22 2013 |
13566 |
417.62 |
May 22 2013 |
20793 |
462.1 |
May 22 2013 |
23116 |
436.52 |
May 15 2013 |
7075 |
418.64 |
May 15 2013 |
13562 |
417.62 |
May 15 2013 |
21138 |
463.99 |
May 15 2013 |
22130 |
429.93 |
May 08 2013 |
6834 |
418.64 |
May 08 2013 |
13569 |
417.62 |
May 08 2013 |
21006 |
463.83 |
May 08 2013 |
22595 |
433.45 |
May 01 2013 |
6949 |
418.64 |
May 01 2013 |
13834 |
417.62 |
May 01 2013 |
21123 |
463.83 |
May 01 2013 |
22788 |
433.45 |
Apr 24 2013 |
6878 |
418.64 |
Apr 24 2013 |
13482 |
417.62 |
Apr 24 2013 |
21099 |
463.83 |
Apr 24 2013 |
22663 |
433.45 |
Apr 17 2013 |
7020 |
418.64 |
Apr 17 2013 |
13514 |
417.62 |
Apr 17 2013 |
21074 |
463.83 |
Apr 17 2013 |
22669 |
433.45 |
Apr 10 2013 |
6989 |
418.64 |
Apr 10 2013 |
13452 |
417.62 |
Apr 10 2013 |
18773 |
445.45 |
Apr 10 2013 |
21172 |
424.83 |
Apr 03 2013 |
6936 |
418.64 |
Apr 03 2013 |
13445 |
417.62 |
Apr 03 2013 |
18615 |
445.45 |
Apr 03 2013 |
21120 |
424.83 |
Mar 27 2013 |
7069 |
418.64 |
Mar 27 2013 |
13749 |
417.62 |
Mar 27 2013 |
18597 |
445.45 |
Mar 27 2013 |
21237 |
424.83 |
Mar 20 2013 |
6616 |
418.64 |
Mar 20 2013 |
13705 |
417.62 |
Mar 20 2013 |
18308 |
445.45 |
Mar 20 2013 |
21223 |
424.83 |
Mar 13 2013 |
11615 |
435.01 |
Mar 13 2013 |
22752 |
435.01 |