| Jun 17 2015 |
19301 |
481.5 |
| Jun 17 2015 |
27523 |
481.5 |
| Jun 10 2015 |
19485 |
481.5 |
| Jun 10 2015 |
27580 |
481.5 |
| Jun 03 2015 |
19684 |
481.5 |
| Jun 03 2015 |
27772 |
481.5 |
| May 27 2015 |
19516 |
481.5 |
| May 27 2015 |
27544 |
481.5 |
| May 20 2015 |
19576 |
481.5 |
| May 20 2015 |
27561 |
481.5 |
| May 13 2015 |
19785 |
481.5 |
| May 13 2015 |
27644 |
481.5 |
| May 06 2015 |
19589 |
481.5 |
| May 06 2015 |
27233 |
481.5 |
| Apr 29 2015 |
19857 |
481.5 |
| Apr 29 2015 |
27470 |
481.5 |
| Apr 22 2015 |
19939 |
481.5 |
| Apr 22 2015 |
27614 |
481.5 |
| Apr 15 2015 |
19588 |
481.5 |
| Apr 15 2015 |
27261 |
481.5 |
| Apr 08 2015 |
19677 |
481.5 |
| Apr 08 2015 |
27409 |
481.5 |
| Apr 01 2015 |
19813 |
481.5 |
| Apr 01 2015 |
27941 |
481.5 |
| Mar 25 2015 |
19230 |
481.5 |
| Mar 25 2015 |
27126 |
481.5 |
| Mar 18 2015 |
18458 |
481.5 |
| Mar 18 2015 |
26254 |
481.5 |
| Mar 11 2015 |
18881 |
481.5 |
| Mar 11 2015 |
26977 |
481.5 |
| Mar 04 2015 |
19410 |
483.71 |
| Mar 04 2015 |
27600 |
483.71 |
| Feb 25 2015 |
19437 |
483.71 |
| Feb 25 2015 |
27599 |
483.71 |
| Feb 18 2015 |
19598 |
483.71 |
| Feb 18 2015 |
27687 |
483.71 |
| Feb 11 2015 |
19600 |
483.71 |
| Feb 11 2015 |
27694 |
483.71 |
| Feb 04 2015 |
19653 |
483.71 |
| Feb 04 2015 |
27725 |
483.71 |
| Jan 28 2015 |
19604 |
483.71 |
| Jan 28 2015 |
27724 |
483.71 |
| Jan 21 2015 |
19633 |
483.71 |
| Jan 21 2015 |
27756 |
483.71 |
| Jan 14 2015 |
19655 |
483.71 |
| Jan 14 2015 |
27757 |
483.71 |
| Jan 07 2015 |
19655 |
483.71 |
| Jan 07 2015 |
27729 |
483.71 |
| Dec 31 2014 |
19655 |
483.71 |
| Dec 31 2014 |
27748 |
483.71 |
| Dec 24 2014 |
19655 |
483.71 |
| Dec 24 2014 |
27748 |
483.71 |
| Dec 17 2014 |
19655 |
483.71 |
| Dec 17 2014 |
27740 |
483.71 |
| Dec 10 2014 |
19655 |
483.71 |
| Dec 10 2014 |
27741 |
483.71 |
| Dec 03 2014 |
19655 |
483.71 |
| Dec 03 2014 |
27741 |
483.71 |
| Nov 26 2014 |
19655 |
483.71 |
| Nov 26 2014 |
27741 |
483.71 |
| Nov 19 2014 |
19655 |
483.71 |
| Nov 19 2014 |
27740 |
483.71 |
| Nov 12 2014 |
19655 |
483.71 |
| Nov 12 2014 |
27740 |
483.71 |
| Nov 05 2014 |
19655 |
483.71 |
| Nov 05 2014 |
27741 |
483.71 |
| Oct 29 2014 |
19649 |
483.71 |
| Oct 29 2014 |
27737 |
483.71 |
| Oct 22 2014 |
19600 |
483.71 |
| Oct 22 2014 |
27733 |
483.71 |
| Oct 15 2014 |
19483 |
483.71 |
| Oct 15 2014 |
27638 |
483.71 |
| Oct 08 2014 |
19502 |
483.71 |
| Oct 08 2014 |
27618 |
483.71 |
| Oct 01 2014 |
19507 |
483.71 |
| Oct 01 2014 |
27670 |
483.71 |
| Sep 24 2014 |
19608 |
483.71 |
| Sep 24 2014 |
27669 |
483.71 |
| Sep 17 2014 |
19222 |
481.5 |
| Sep 17 2014 |
27274 |
481.5 |
| Sep 10 2014 |
19219 |
481.5 |
| Sep 10 2014 |
27297 |
481.5 |
| Sep 03 2014 |
19272 |
481.5 |
| Sep 03 2014 |
27362 |
481.5 |
| Aug 27 2014 |
19161 |
481.5 |
| Aug 27 2014 |
27419 |
481.5 |
| Aug 20 2014 |
19171 |
481.5 |
| Aug 20 2014 |
27457 |
481.5 |
| Aug 13 2014 |
19112 |
481.5 |
| Aug 13 2014 |
27520 |
481.5 |
| Aug 06 2014 |
19292 |
481.5 |
| Aug 06 2014 |
27655 |
481.5 |
| Jul 30 2014 |
19358 |
481.5 |
| Jul 30 2014 |
27879 |
481.5 |
| Jul 23 2014 |
19163 |
481.5 |
| Jul 23 2014 |
27654 |
481.5 |
| Jul 16 2014 |
19349 |
481.5 |
| Jul 16 2014 |
27625 |
481.5 |
| Jul 09 2014 |
19460 |
481.5 |
| Jul 09 2014 |
27701 |
481.5 |
| Jul 02 2014 |
19540 |
481.5 |
| Jul 02 2014 |
27939 |
481.5 |
| Jun 18 2014 |
16027 |
447.33 |
| Jun 18 2014 |
23131 |
447.33 |
| Jun 11 2014 |
12544 |
417.08 |
| Jun 11 2014 |
18714 |
417.08 |
| Jun 04 2014 |
12655 |
417.08 |
| Jun 04 2014 |
18892 |
417.08 |
| May 28 2014 |
12580 |
417.08 |
| May 28 2014 |
18855 |
417.08 |
| May 21 2014 |
12613 |
417.08 |
| May 21 2014 |
15390 |
439.68 |
| May 21 2014 |
20085 |
424.62 |
| May 14 2014 |
12724 |
417.08 |
| May 14 2014 |
15498 |
439.68 |
| May 14 2014 |
20186 |
424.62 |
| May 07 2014 |
12375 |
417.08 |
| May 07 2014 |
15300 |
439.68 |
| May 07 2014 |
19900 |
424.62 |
| Apr 30 2014 |
12850 |
417.08 |
| Apr 30 2014 |
15788 |
439.68 |
| Apr 30 2014 |
20380 |
424.62 |
| Apr 23 2014 |
13122 |
417.08 |
| Apr 23 2014 |
15960 |
439.68 |
| Apr 23 2014 |
20661 |
424.62 |
| Apr 16 2014 |
13128 |
417.08 |
| Apr 16 2014 |
15838 |
439.68 |
| Apr 16 2014 |
20542 |
424.62 |
| Apr 09 2014 |
13607 |
417.08 |
| Apr 09 2014 |
15977 |
439.68 |
| Apr 09 2014 |
20870 |
424.62 |
| Apr 02 2014 |
13639 |
417.08 |
| Apr 02 2014 |
16147 |
439.68 |
| Apr 02 2014 |
20510 |
424.62 |
| Mar 26 2014 |
13397 |
417.08 |
| Mar 26 2014 |
16485 |
439.68 |
| Mar 26 2014 |
20466 |
424.62 |
| Mar 19 2014 |
13352 |
417.08 |
| Mar 19 2014 |
16604 |
439.68 |
| Mar 19 2014 |
20440 |
424.62 |
| Mar 12 2014 |
13376 |
417.08 |
| Mar 12 2014 |
16598 |
439.68 |
| Mar 12 2014 |
20497 |
424.62 |
| Mar 05 2014 |
13187 |
417.08 |
| Mar 05 2014 |
16628 |
439.68 |
| Mar 05 2014 |
20390 |
424.62 |
| Feb 26 2014 |
14661 |
431.05 |
| Feb 26 2014 |
16640 |
439.68 |
| Feb 26 2014 |
21717 |
433.21 |
| Feb 19 2014 |
14730 |
431.05 |
| Feb 19 2014 |
16675 |
439.68 |
| Feb 19 2014 |
21757 |
433.21 |
| Feb 12 2014 |
14706 |
431.05 |
| Feb 12 2014 |
16684 |
439.68 |
| Feb 12 2014 |
21694 |
433.21 |
| Feb 05 2014 |
14732 |
431.05 |
| Feb 05 2014 |
16812 |
439.68 |
| Feb 05 2014 |
21786 |
433.21 |
| Jan 29 2014 |
14665 |
431.05 |
| Jan 29 2014 |
16922 |
439.68 |
| Jan 29 2014 |
21803 |
433.21 |
| Jan 22 2014 |
14599 |
431.05 |
| Jan 22 2014 |
16882 |
439.68 |
| Jan 22 2014 |
21730 |
433.21 |
| Jan 15 2014 |
14607 |
431.05 |
| Jan 15 2014 |
16926 |
439.68 |
| Jan 15 2014 |
21775 |
433.21 |
| Jan 08 2014 |
14515 |
431.05 |
| Jan 08 2014 |
16947 |
439.68 |
| Jan 08 2014 |
21704 |
433.21 |
| Jan 01 2014 |
14515 |
431.05 |
| Jan 01 2014 |
16949 |
439.68 |
| Jan 01 2014 |
21707 |
433.21 |
| Dec 25 2013 |
14515 |
431.05 |
| Dec 25 2013 |
16949 |
439.68 |
| Dec 25 2013 |
21712 |
433.21 |
| Dec 18 2013 |
14515 |
431.05 |
| Dec 18 2013 |
16949 |
439.68 |
| Dec 18 2013 |
21712 |
433.21 |
| Dec 11 2013 |
14516 |
431.05 |
| Dec 11 2013 |
16949 |
439.68 |
| Dec 11 2013 |
21713 |
433.21 |
| Dec 04 2013 |
14517 |
431.05 |
| Dec 04 2013 |
16949 |
439.68 |
| Dec 04 2013 |
21714 |
433.21 |
| Nov 27 2013 |
14517 |
431.05 |
| Nov 27 2013 |
16949 |
439.68 |
| Nov 27 2013 |
21714 |
433.21 |
| Nov 20 2013 |
14517 |
431.05 |
| Nov 20 2013 |
16949 |
439.68 |
| Nov 20 2013 |
21715 |
433.21 |
| Nov 13 2013 |
14517 |
431.05 |
| Nov 13 2013 |
16951 |
439.68 |
| Nov 13 2013 |
21716 |
433.21 |
| Nov 06 2013 |
14517 |
431.05 |
| Nov 06 2013 |
16951 |
439.68 |
| Nov 06 2013 |
21716 |
433.21 |
| Oct 30 2013 |
14517 |
431.05 |
| Oct 30 2013 |
16949 |
439.68 |
| Oct 30 2013 |
21714 |
433.21 |
| Oct 23 2013 |
14510 |
431.05 |
| Oct 23 2013 |
16950 |
439.68 |
| Oct 23 2013 |
21709 |
433.21 |
| Oct 16 2013 |
14526 |
431.05 |
| Oct 16 2013 |
16925 |
439.68 |
| Oct 16 2013 |
21709 |
433.21 |
| Oct 09 2013 |
14364 |
431.05 |
| Oct 09 2013 |
16917 |
439.68 |
| Oct 09 2013 |
21555 |
433.21 |
| Oct 02 2013 |
14381 |
431.05 |
| Oct 02 2013 |
16905 |
439.68 |
| Oct 02 2013 |
21586 |
433.21 |
| Sep 25 2013 |
14358 |
431.05 |
| Sep 25 2013 |
16821 |
439.68 |
| Sep 25 2013 |
21530 |
433.21 |
| Sep 18 2013 |
14235 |
431.05 |
| Sep 18 2013 |
16720 |
439.68 |
| Sep 18 2013 |
21333 |
433.21 |
| Sep 11 2013 |
14208 |
431.05 |
| Sep 11 2013 |
16629 |
439.68 |
| Sep 11 2013 |
21186 |
433.21 |
| Sep 04 2013 |
14356 |
431.05 |
| Sep 04 2013 |
16613 |
439.68 |
| Sep 04 2013 |
21310 |
433.21 |
| Aug 28 2013 |
14296 |
431.05 |
| Aug 28 2013 |
16586 |
439.68 |
| Aug 28 2013 |
21256 |
433.21 |
| Aug 21 2013 |
14356 |
431.05 |
| Aug 21 2013 |
16669 |
439.68 |
| Aug 21 2013 |
21388 |
433.21 |
| Aug 14 2013 |
14371 |
431.05 |
| Aug 14 2013 |
16751 |
439.68 |
| Aug 14 2013 |
21124 |
433.21 |
| Aug 07 2013 |
14400 |
431.05 |
| Aug 07 2013 |
16961 |
439.68 |
| Aug 07 2013 |
21325 |
433.21 |
| Jul 31 2013 |
14642 |
431.05 |
| Jul 31 2013 |
17115 |
439.68 |
| Jul 31 2013 |
21546 |
433.21 |
| Jul 24 2013 |
14537 |
431.05 |
| Jul 24 2013 |
17266 |
439.68 |
| Jul 24 2013 |
21688 |
433.21 |
| Jul 17 2013 |
14586 |
431.05 |
| Jul 17 2013 |
17351 |
439.68 |
| Jul 17 2013 |
21766 |
433.21 |
| Jul 10 2013 |
14672 |
431.05 |
| Jul 10 2013 |
17523 |
439.68 |
| Jul 10 2013 |
21993 |
433.21 |
| Jul 03 2013 |
14670 |
431.05 |
| Jul 03 2013 |
17649 |
439.68 |
| Jul 03 2013 |
21976 |
433.21 |
| Jun 26 2013 |
17600 |
459 |
| Jun 26 2013 |
17923 |
439.68 |
| Jun 26 2013 |
24594 |
449.34 |
| Jun 19 2013 |
17782 |
459 |
| Jun 19 2013 |
18134 |
439.68 |
| Jun 19 2013 |
24571 |
449.34 |
| Jun 12 2013 |
17848 |
459 |
| Jun 12 2013 |
18190 |
439.68 |
| Jun 12 2013 |
24853 |
449.34 |
| Jun 05 2013 |
17745 |
459 |
| Jun 05 2013 |
26119 |
459 |
| May 29 2013 |
17644 |
459 |
| May 29 2013 |
26119 |
459 |
| May 22 2013 |
17940 |
459 |
| May 22 2013 |
26587 |
459 |
| May 15 2013 |
17946 |
459 |
| May 15 2013 |
26597 |
459 |
| May 08 2013 |
17939 |
459 |
| May 08 2013 |
26549 |
459 |
| May 01 2013 |
18284 |
459 |
| May 01 2013 |
26757 |
459 |
| Apr 24 2013 |
17784 |
459 |
| Apr 24 2013 |
26609 |
459 |
| Apr 17 2013 |
17851 |
459 |
| Apr 17 2013 |
26731 |
459 |
| Apr 10 2013 |
17826 |
459 |
| Apr 10 2013 |
26531 |
459 |
| Apr 03 2013 |
17799 |
459 |
| Apr 03 2013 |
26462 |
459 |
| Mar 27 2013 |
18160 |
459 |
| Mar 27 2013 |
26567 |
459 |
| Mar 20 2013 |
18059 |
459 |
| Mar 20 2013 |
26491 |
459 |
| Mar 13 2013 |
13426 |
459 |
| Mar 13 2013 |
26411 |
459 |
