| Jul 23 2014 |
22374 |
533.29 |
| Jul 23 2014 |
33960 |
533.29 |
| Jul 16 2014 |
22352 |
533.29 |
| Jul 16 2014 |
33925 |
533.29 |
| Jul 09 2014 |
22528 |
533.29 |
| Jul 09 2014 |
34007 |
533.29 |
| Jul 02 2014 |
22749 |
533.29 |
| Jul 02 2014 |
34282 |
533.29 |
| Jun 25 2014 |
22928 |
533.29 |
| Jun 25 2014 |
34451 |
533.29 |
| Jun 18 2014 |
23102 |
533.29 |
| Jun 18 2014 |
34489 |
533.29 |
| Jun 11 2014 |
16223 |
449.81 |
| Jun 11 2014 |
23080 |
533.29 |
| Jun 11 2014 |
29589 |
491.55 |
| Jun 04 2014 |
16324 |
449.81 |
| Jun 04 2014 |
23533 |
533.29 |
| Jun 04 2014 |
29883 |
491.55 |
| May 28 2014 |
16235 |
449.81 |
| May 28 2014 |
23441 |
533.29 |
| May 28 2014 |
29741 |
491.55 |
| May 21 2014 |
16279 |
449.81 |
| May 21 2014 |
18205 |
468.84 |
| May 21 2014 |
25719 |
462.5 |
| May 14 2014 |
16388 |
449.81 |
| May 14 2014 |
18287 |
468.84 |
| May 14 2014 |
25822 |
462.5 |
| May 07 2014 |
15936 |
449.81 |
| May 07 2014 |
18021 |
468.84 |
| May 07 2014 |
25516 |
462.5 |
| Apr 30 2014 |
9861 |
389.29 |
| Apr 30 2014 |
18627 |
468.84 |
| Apr 30 2014 |
21054 |
429.06 |
| Apr 23 2014 |
10112 |
389.29 |
| Apr 23 2014 |
18828 |
468.84 |
| Apr 23 2014 |
21351 |
429.06 |
| Apr 16 2014 |
10151 |
389.29 |
| Apr 16 2014 |
18671 |
468.84 |
| Apr 16 2014 |
21218 |
429.06 |
| Apr 09 2014 |
10513 |
389.29 |
| Apr 09 2014 |
18874 |
468.84 |
| Apr 09 2014 |
21545 |
429.06 |
| Apr 02 2014 |
10533 |
389.29 |
| Apr 02 2014 |
19106 |
468.84 |
| Apr 02 2014 |
21181 |
429.06 |
| Mar 26 2014 |
10355 |
389.29 |
| Mar 26 2014 |
19518 |
468.84 |
| Mar 26 2014 |
21138 |
429.06 |
| Mar 19 2014 |
10333 |
389.29 |
| Mar 19 2014 |
19626 |
468.84 |
| Mar 19 2014 |
21127 |
429.06 |
| Mar 12 2014 |
10350 |
389.29 |
| Mar 12 2014 |
19604 |
468.84 |
| Mar 12 2014 |
21178 |
429.06 |
| Mar 05 2014 |
10229 |
389.29 |
| Mar 05 2014 |
19633 |
468.84 |
| Mar 05 2014 |
21077 |
429.06 |
| Feb 26 2014 |
15266 |
436.51 |
| Feb 26 2014 |
19620 |
468.84 |
| Feb 26 2014 |
24017 |
449.44 |
| Feb 19 2014 |
15332 |
436.51 |
| Feb 19 2014 |
19663 |
468.84 |
| Feb 19 2014 |
24066 |
449.44 |
| Feb 12 2014 |
15307 |
436.51 |
| Feb 12 2014 |
19643 |
468.84 |
| Feb 12 2014 |
24010 |
449.44 |
| Feb 05 2014 |
15356 |
436.51 |
| Feb 05 2014 |
19796 |
468.84 |
| Feb 05 2014 |
24126 |
449.44 |
| Jan 29 2014 |
15287 |
436.51 |
| Jan 29 2014 |
19933 |
468.84 |
| Jan 29 2014 |
24149 |
449.44 |
| Jan 22 2014 |
15214 |
436.51 |
| Jan 22 2014 |
19895 |
468.84 |
| Jan 22 2014 |
24049 |
449.44 |
| Jan 15 2014 |
15227 |
436.51 |
| Jan 15 2014 |
19957 |
468.84 |
| Jan 15 2014 |
24092 |
449.44 |
| Jan 08 2014 |
15128 |
436.51 |
| Jan 08 2014 |
19988 |
468.84 |
| Jan 08 2014 |
24009 |
449.44 |
| Jan 01 2014 |
15128 |
436.51 |
| Jan 01 2014 |
19992 |
468.84 |
| Jan 01 2014 |
24013 |
449.44 |
| Dec 25 2013 |
15128 |
436.51 |
| Dec 25 2013 |
19992 |
468.84 |
| Dec 25 2013 |
24018 |
449.44 |
| Dec 18 2013 |
15128 |
436.51 |
| Dec 18 2013 |
19992 |
468.84 |
| Dec 18 2013 |
24018 |
449.44 |
| Dec 11 2013 |
15129 |
436.51 |
| Dec 11 2013 |
19992 |
468.84 |
| Dec 11 2013 |
24019 |
449.44 |
| Dec 04 2013 |
15130 |
436.51 |
| Dec 04 2013 |
19993 |
468.84 |
| Dec 04 2013 |
24020 |
449.44 |
| Nov 27 2013 |
15130 |
436.51 |
| Nov 27 2013 |
19993 |
468.84 |
| Nov 27 2013 |
24020 |
449.44 |
| Nov 20 2013 |
15130 |
436.51 |
| Nov 20 2013 |
19993 |
468.84 |
| Nov 20 2013 |
24021 |
449.44 |
| Nov 13 2013 |
15130 |
436.51 |
| Nov 13 2013 |
19995 |
468.84 |
| Nov 13 2013 |
24022 |
449.44 |
| Nov 06 2013 |
15130 |
436.51 |
| Nov 06 2013 |
19996 |
468.84 |
| Nov 06 2013 |
24022 |
449.44 |
| Oct 30 2013 |
15130 |
436.51 |
| Oct 30 2013 |
19994 |
468.84 |
| Oct 30 2013 |
24020 |
449.44 |
| Oct 23 2013 |
15122 |
436.51 |
| Oct 23 2013 |
19995 |
468.84 |
| Oct 23 2013 |
24016 |
449.44 |
| Oct 16 2013 |
15141 |
436.51 |
| Oct 16 2013 |
19947 |
468.84 |
| Oct 16 2013 |
23997 |
449.44 |
| Oct 09 2013 |
14973 |
436.51 |
| Oct 09 2013 |
19928 |
468.84 |
| Oct 09 2013 |
23835 |
449.44 |
| Oct 02 2013 |
14991 |
436.51 |
| Oct 02 2013 |
19909 |
468.84 |
| Oct 02 2013 |
23884 |
449.44 |
| Sep 25 2013 |
14973 |
436.51 |
| Sep 25 2013 |
19818 |
468.84 |
| Sep 25 2013 |
23824 |
449.44 |
| Sep 18 2013 |
14839 |
436.51 |
| Sep 18 2013 |
19738 |
468.84 |
| Sep 18 2013 |
23610 |
449.44 |
| Sep 11 2013 |
14798 |
436.51 |
| Sep 11 2013 |
19617 |
468.84 |
| Sep 11 2013 |
23439 |
449.44 |
| Sep 04 2013 |
14947 |
436.51 |
| Sep 04 2013 |
12931 |
404.39 |
| Sep 04 2013 |
20625 |
428.48 |
| Aug 28 2013 |
14879 |
436.51 |
| Aug 28 2013 |
12923 |
404.39 |
| Aug 28 2013 |
20574 |
428.48 |
| Aug 21 2013 |
14968 |
436.51 |
| Aug 21 2013 |
12985 |
404.39 |
| Aug 21 2013 |
20709 |
428.48 |
| Aug 14 2013 |
14977 |
436.51 |
| Aug 14 2013 |
13072 |
404.39 |
| Aug 14 2013 |
20451 |
428.48 |
| Aug 07 2013 |
14994 |
436.51 |
| Aug 07 2013 |
13275 |
404.39 |
| Aug 07 2013 |
20668 |
428.48 |
| Jul 31 2013 |
15250 |
436.51 |
| Jul 31 2013 |
13396 |
404.39 |
| Jul 31 2013 |
20896 |
428.48 |
| Jul 24 2013 |
15144 |
436.51 |
| Jul 24 2013 |
13546 |
404.39 |
| Jul 24 2013 |
21027 |
428.48 |
| Jul 17 2013 |
15183 |
436.51 |
| Jul 17 2013 |
13600 |
404.39 |
| Jul 17 2013 |
21102 |
428.48 |
| Jul 10 2013 |
15285 |
436.51 |
| Jul 10 2013 |
13732 |
404.39 |
| Jul 10 2013 |
21332 |
428.48 |
| Jul 03 2013 |
15272 |
436.51 |
| Jul 03 2013 |
13864 |
404.39 |
| Jul 03 2013 |
21300 |
428.48 |
| Jun 26 2013 |
14514 |
429.86 |
| Jun 26 2013 |
14143 |
404.39 |
| Jun 26 2013 |
20398 |
421.37 |
| Jun 19 2013 |
14684 |
429.86 |
| Jun 19 2013 |
14282 |
404.39 |
| Jun 19 2013 |
20380 |
421.37 |
| Jun 12 2013 |
14761 |
429.86 |
| Jun 12 2013 |
14342 |
404.39 |
| Jun 12 2013 |
20618 |
421.37 |
| Jun 05 2013 |
14658 |
429.86 |
| Jun 05 2013 |
21723 |
429.86 |
| May 29 2013 |
14577 |
429.86 |
| May 29 2013 |
21733 |
429.86 |
| May 22 2013 |
14852 |
429.86 |
| May 22 2013 |
22139 |
429.86 |
| May 15 2013 |
14847 |
429.86 |
| May 15 2013 |
22120 |
429.86 |
| May 08 2013 |
24113 |
530.97 |
| May 08 2013 |
35925 |
530.97 |
| May 01 2013 |
24510 |
530.97 |
| May 01 2013 |
36185 |
530.97 |
| Apr 24 2013 |
23721 |
530.97 |
| Apr 24 2013 |
35906 |
530.97 |
| Apr 17 2013 |
23850 |
530.97 |
| Apr 17 2013 |
35942 |
530.97 |
| Apr 10 2013 |
23713 |
530.97 |
| Apr 10 2013 |
35633 |
530.97 |
| Apr 03 2013 |
23623 |
530.97 |
| Apr 03 2013 |
35459 |
530.97 |
| Mar 27 2013 |
24089 |
530.97 |
| Mar 27 2013 |
35597 |
530.97 |
| Mar 20 2013 |
23887 |
530.97 |
| Mar 20 2013 |
35481 |
530.97 |
| Mar 13 2013 |
17600 |
530.97 |
| Mar 13 2013 |
35294 |
530.97 |
