| Mar 29 2019 |
8238 |
433.47 |
| Mar 29 2019 |
10503 |
452.01 |
| Mar 29 2019 |
12949 |
442.74 |
| Mar 22 2019 |
8129 |
433.47 |
| Mar 22 2019 |
10394 |
452.01 |
| Mar 22 2019 |
12785 |
442.74 |
| Mar 15 2019 |
8259 |
433.47 |
| Mar 15 2019 |
10335 |
452.01 |
| Mar 15 2019 |
12822 |
442.74 |
| Mar 08 2019 |
8092 |
433.47 |
| Mar 08 2019 |
10291 |
452.01 |
| Mar 08 2019 |
12634 |
442.74 |
| Mar 01 2019 |
8168 |
433.47 |
| Mar 01 2019 |
10307 |
452.01 |
| Mar 01 2019 |
12701 |
442.74 |
| Feb 22 2019 |
8178 |
433.47 |
| Feb 22 2019 |
10336 |
452.01 |
| Feb 22 2019 |
12751 |
442.74 |
| Feb 15 2019 |
8198 |
433.47 |
| Feb 15 2019 |
10254 |
452.01 |
| Feb 15 2019 |
12646 |
442.74 |
| Feb 08 2019 |
8149 |
433.47 |
| Feb 08 2019 |
10151 |
452.01 |
| Feb 08 2019 |
12548 |
442.74 |
| Feb 01 2019 |
8145 |
433.47 |
| Feb 01 2019 |
10182 |
452.01 |
| Feb 01 2019 |
12555 |
442.74 |
| Jan 25 2019 |
8147 |
433.47 |
| Jan 25 2019 |
10207 |
452.01 |
| Jan 25 2019 |
12595 |
442.74 |
| Jan 18 2019 |
8188 |
433.47 |
| Jan 18 2019 |
10219 |
452.01 |
| Jan 18 2019 |
12611 |
442.74 |
| Jan 11 2019 |
8188 |
433.47 |
| Jan 11 2019 |
10204 |
452.01 |
| Jan 11 2019 |
12600 |
442.74 |
| Jan 04 2019 |
8189 |
433.47 |
| Jan 04 2019 |
10221 |
452.01 |
| Jan 04 2019 |
12608 |
442.74 |
| Dec 28 2018 |
8189 |
433.47 |
| Dec 28 2018 |
10221 |
452.01 |
| Dec 28 2018 |
12608 |
442.74 |
| Dec 21 2018 |
8189 |
433.47 |
| Dec 21 2018 |
10221 |
452.01 |
| Dec 21 2018 |
12608 |
442.74 |
| Dec 14 2018 |
8189 |
433.47 |
| Dec 14 2018 |
10221 |
452.01 |
| Dec 14 2018 |
12608 |
442.74 |
| Dec 07 2018 |
8189 |
433.47 |
| Dec 07 2018 |
10215 |
452.01 |
| Dec 07 2018 |
12603 |
442.74 |
| Nov 30 2018 |
8189 |
433.47 |
| Nov 30 2018 |
10215 |
452.01 |
| Nov 30 2018 |
12603 |
442.74 |
| Nov 23 2018 |
8189 |
433.47 |
| Nov 23 2018 |
10215 |
452.01 |
| Nov 23 2018 |
12603 |
442.74 |
| Nov 16 2018 |
8189 |
433.47 |
| Nov 16 2018 |
10215 |
452.01 |
| Nov 16 2018 |
12603 |
442.74 |
| Nov 09 2018 |
8190 |
433.47 |
| Nov 09 2018 |
10215 |
452.01 |
| Nov 09 2018 |
12604 |
442.74 |
| Nov 02 2018 |
8190 |
433.47 |
| Nov 02 2018 |
10215 |
452.01 |
| Nov 02 2018 |
12579 |
442.74 |
| Oct 26 2018 |
8190 |
433.47 |
| Oct 26 2018 |
10215 |
452.01 |
| Oct 26 2018 |
12577 |
442.74 |
| Oct 19 2018 |
8213 |
433.47 |
| Oct 19 2018 |
10215 |
452.01 |
| Oct 19 2018 |
12599 |
442.74 |
| Oct 12 2018 |
8175 |
433.47 |
| Oct 12 2018 |
10192 |
452.01 |
| Oct 12 2018 |
12545 |
442.74 |
| Oct 05 2018 |
8186 |
433.47 |
| Oct 05 2018 |
10170 |
452.01 |
| Oct 05 2018 |
12644 |
442.74 |
| Sep 28 2018 |
7999 |
433.47 |
| Sep 28 2018 |
10183 |
452.01 |
| Sep 28 2018 |
12339 |
442.74 |
| Sep 21 2018 |
7969 |
433.47 |
| Sep 21 2018 |
10153 |
452.01 |
| Sep 21 2018 |
12330 |
442.74 |
| Sep 14 2018 |
7991 |
433.47 |
| Sep 14 2018 |
10198 |
452.01 |
| Sep 14 2018 |
12377 |
442.74 |
| Sep 07 2018 |
8136 |
433.47 |
| Sep 07 2018 |
10300 |
452.01 |
| Sep 07 2018 |
12608 |
442.74 |
| Aug 31 2018 |
8153 |
433.47 |
| Aug 31 2018 |
10403 |
452.01 |
| Aug 31 2018 |
12670 |
442.74 |
| Aug 24 2018 |
8161 |
433.47 |
| Aug 24 2018 |
10314 |
452.01 |
| Aug 24 2018 |
12700 |
442.74 |
| Aug 17 2018 |
8155 |
433.47 |
| Aug 17 2018 |
10481 |
452.01 |
| Aug 17 2018 |
12847 |
442.74 |
| Aug 10 2018 |
8206 |
433.47 |
| Aug 10 2018 |
10493 |
452.01 |
| Aug 10 2018 |
12931 |
442.74 |
| Aug 03 2018 |
8351 |
433.47 |
| Aug 03 2018 |
10582 |
452.01 |
| Aug 03 2018 |
13045 |
442.74 |
| Jul 27 2018 |
8435 |
433.47 |
| Jul 27 2018 |
10557 |
452.01 |
| Jul 27 2018 |
13095 |
442.74 |
| Jul 20 2018 |
8417 |
433.47 |
| Jul 20 2018 |
10711 |
452.01 |
| Jul 20 2018 |
13272 |
442.74 |
| Jul 13 2018 |
8583 |
433.47 |
| Jul 13 2018 |
10550 |
452.01 |
| Jul 13 2018 |
13154 |
442.74 |
| Jul 06 2018 |
8388 |
433.47 |
| Jul 06 2018 |
10511 |
452.01 |
| Jul 06 2018 |
12944 |
442.74 |
| Jun 29 2018 |
8408 |
433.47 |
| Jun 29 2018 |
10521 |
452.01 |
| Jun 29 2018 |
12955 |
442.74 |
| Jun 22 2018 |
8607 |
433.47 |
| Jun 22 2018 |
10775 |
452.01 |
| Jun 22 2018 |
13216 |
442.74 |
| Jun 15 2018 |
8671 |
433.47 |
| Jun 15 2018 |
10713 |
452.01 |
| Jun 15 2018 |
13206 |
442.74 |
| Jun 08 2018 |
8718 |
433.47 |
| Jun 08 2018 |
10849 |
452.01 |
| Jun 08 2018 |
13348 |
442.74 |
| Jun 01 2018 |
9041 |
433.47 |
| Jun 01 2018 |
10935 |
452.01 |
| Jun 01 2018 |
13669 |
442.74 |
| May 25 2018 |
9066 |
433.47 |
| May 25 2018 |
11046 |
452.01 |
| May 25 2018 |
13867 |
442.74 |
| May 18 2018 |
9154 |
433.47 |
| May 18 2018 |
11070 |
452.01 |
| May 18 2018 |
13922 |
442.74 |
| May 11 2018 |
9171 |
433.47 |
| May 11 2018 |
11030 |
452.01 |
| May 11 2018 |
14009 |
442.74 |
| May 04 2018 |
9354 |
433.47 |
| May 04 2018 |
11228 |
452.01 |
| May 04 2018 |
14201 |
442.74 |
| Apr 27 2018 |
9293 |
433.47 |
| Apr 27 2018 |
11239 |
452.01 |
| Apr 27 2018 |
14137 |
442.74 |
| Apr 20 2018 |
9273 |
433.47 |
| Apr 20 2018 |
11342 |
452.01 |
| Apr 20 2018 |
14215 |
442.74 |
| Apr 13 2018 |
9199 |
433.47 |
| Apr 13 2018 |
11311 |
452.01 |
| Apr 13 2018 |
14166 |
442.74 |
| Apr 06 2018 |
11235 |
452.01 |
| Apr 06 2018 |
15456 |
452.01 |
| May 12 2017 |
18453 |
499.82 |
| May 12 2017 |
9861 |
413.97 |
| May 12 2017 |
18735 |
456.89 |
| May 05 2017 |
13243 |
448.28 |
| May 05 2017 |
9893 |
413.97 |
| May 05 2017 |
15868 |
436.84 |
| Apr 28 2017 |
13121 |
448.28 |
| Apr 28 2017 |
9717 |
413.97 |
| Apr 28 2017 |
15670 |
436.84 |
| Apr 21 2017 |
9284 |
411.7 |
| Apr 21 2017 |
5528 |
367 |
| Apr 21 2017 |
9979 |
393.82 |
| Apr 14 2017 |
8440 |
402.84 |
| Apr 14 2017 |
5581 |
367 |
| Apr 14 2017 |
7117 |
369.11 |
| Apr 07 2017 |
11256 |
429.91 |
| Apr 07 2017 |
6826 |
381 |
| Apr 07 2017 |
6880 |
368.12 |
| Mar 31 2017 |
11292 |
429.91 |
| Mar 31 2017 |
7021 |
381 |
| Mar 31 2017 |
7007 |
368.12 |
| Mar 24 2017 |
7050 |
390.68 |
| Mar 24 2017 |
5694 |
366.4 |
| Mar 24 2017 |
4316 |
339.89 |
| Mar 17 2017 |
4474 |
360.44 |
| Mar 17 2017 |
4860 |
354.88 |
| Mar 17 2017 |
4354 |
339.89 |
| Mar 10 2017 |
4508 |
360.44 |
| Mar 10 2017 |
4894 |
354.88 |
| Mar 10 2017 |
4400 |
339.89 |
| Mar 03 2017 |
4527 |
360.44 |
| Mar 03 2017 |
4865 |
354.88 |
| Mar 03 2017 |
4405 |
339.89 |
| Feb 24 2017 |
4265 |
356.2 |
| Feb 24 2017 |
4057 |
343.59 |
| Feb 24 2017 |
4419 |
339.89 |
| Feb 17 2017 |
3945 |
350.88 |
| Feb 17 2017 |
3039 |
329.5 |
| Feb 17 2017 |
4445 |
339.89 |
| Feb 10 2017 |
3980 |
350.88 |
| Feb 10 2017 |
2847 |
326.02 |
| Feb 10 2017 |
4465 |
339.89 |
| Feb 03 2017 |
3980 |
350.88 |
| Feb 03 2017 |
2847 |
326.02 |
| Feb 03 2017 |
4481 |
339.89 |
| Jan 27 2017 |
3980 |
350.88 |
| Jan 27 2017 |
2856 |
326.02 |
| Jan 27 2017 |
4490 |
339.89 |
| Jan 20 2017 |
3995 |
350.88 |
| Jan 20 2017 |
2860 |
326.02 |
| Jan 20 2017 |
4498 |
339.89 |
| Jan 13 2017 |
3995 |
350.88 |
| Jan 13 2017 |
2862 |
326.02 |
| Jan 13 2017 |
4507 |
339.89 |
| Jan 06 2017 |
3995 |
350.88 |
| Jan 06 2017 |
2873 |
326.02 |
| Jan 06 2017 |
4505 |
339.89 |
| Dec 30 2016 |
3995 |
350.88 |
| Dec 30 2016 |
2873 |
326.02 |
| Dec 30 2016 |
4504 |
339.89 |
| Dec 23 2016 |
3995 |
350.88 |
| Dec 23 2016 |
2873 |
326.02 |
| Dec 23 2016 |
4504 |
339.89 |
| Dec 16 2016 |
3995 |
350.88 |
| Dec 16 2016 |
2873 |
326.02 |
| Dec 16 2016 |
4504 |
339.89 |
| Dec 09 2016 |
3995 |
350.88 |
| Dec 09 2016 |
2872 |
326.02 |
| Dec 09 2016 |
4504 |
339.89 |
| Dec 02 2016 |
3995 |
350.88 |
| Dec 02 2016 |
2872 |
326.02 |
| Dec 02 2016 |
4504 |
339.89 |
| Nov 25 2016 |
3995 |
350.88 |
| Nov 25 2016 |
2873 |
326.02 |
| Nov 25 2016 |
4502 |
339.89 |
| Nov 18 2016 |
3995 |
350.88 |
| Nov 18 2016 |
2873 |
326.02 |
| Nov 18 2016 |
4502 |
339.89 |
| Nov 11 2016 |
3994 |
350.88 |
| Nov 11 2016 |
2873 |
326.02 |
| Nov 11 2016 |
4500 |
339.89 |
| Nov 04 2016 |
3994 |
350.88 |
| Nov 04 2016 |
2873 |
326.02 |
| Nov 04 2016 |
4500 |
339.89 |
| Oct 28 2016 |
3998 |
350.88 |
| Oct 28 2016 |
2873 |
326.02 |
| Oct 28 2016 |
4502 |
339.89 |
| Oct 21 2016 |
4006 |
350.88 |
| Oct 21 2016 |
2878 |
326.02 |
| Oct 21 2016 |
4507 |
339.89 |
| Oct 14 2016 |
4007 |
350.88 |
| Oct 14 2016 |
2890 |
326.02 |
| Oct 14 2016 |
4533 |
339.89 |
| Oct 07 2016 |
4011 |
350.88 |
| Oct 07 2016 |
2890 |
326.02 |
| Oct 07 2016 |
4541 |
339.89 |
| Sep 30 2016 |
4012 |
350.88 |
| Sep 30 2016 |
2892 |
326.02 |
| Sep 30 2016 |
4542 |
339.89 |
| Sep 23 2016 |
3981 |
350.88 |
| Sep 23 2016 |
2892 |
326.02 |
| Sep 23 2016 |
4521 |
339.89 |
| Sep 16 2016 |
3970 |
350.88 |
| Sep 16 2016 |
2909 |
326.02 |
| Sep 16 2016 |
4533 |
339.89 |
| Sep 09 2016 |
4023 |
350.88 |
| Sep 09 2016 |
2957 |
326.02 |
| Sep 09 2016 |
4575 |
339.89 |
| Sep 02 2016 |
4041 |
350.88 |
| Sep 02 2016 |
3008 |
326.02 |
| Sep 02 2016 |
4627 |
339.89 |
| Aug 26 2016 |
3707 |
350.88 |
| Aug 26 2016 |
3012 |
326.02 |
| Aug 26 2016 |
4323 |
339.89 |
| Aug 19 2016 |
3718 |
350.88 |
| Aug 19 2016 |
3013 |
326.02 |
| Aug 19 2016 |
4337 |
339.89 |
| Aug 12 2016 |
3721 |
350.88 |
| Aug 12 2016 |
3075 |
326.02 |
| Aug 12 2016 |
5168 |
339.89 |
| Aug 05 2016 |
3774 |
350.88 |
| Aug 05 2016 |
3115 |
326.02 |
| Aug 05 2016 |
5261 |
339.89 |
| Jul 29 2016 |
3666 |
350.88 |
| Jul 29 2016 |
3130 |
326.02 |
| Jul 29 2016 |
5284 |
339.89 |
| Jul 22 2016 |
3781 |
350.88 |
| Jul 22 2016 |
3222 |
326.02 |
| Jul 22 2016 |
5381 |
339.89 |
| Jun 22 2016 |
3908 |
350.88 |
| Jun 22 2016 |
3354 |
326.02 |
| Jun 22 2016 |
6070 |
339.89 |
| Jun 15 2016 |
4003 |
350.88 |
| Jun 15 2016 |
3387 |
326.02 |
| Jun 15 2016 |
6169 |
339.89 |
| Jun 08 2016 |
3994 |
350.88 |
| Jun 08 2016 |
3440 |
326.02 |
| Jun 08 2016 |
6213 |
339.89 |
| Jun 01 2016 |
4079 |
350.88 |
| Jun 01 2016 |
3489 |
326.02 |
| Jun 01 2016 |
6452 |
339.89 |
| May 25 2016 |
4116 |
350.88 |
| May 25 2016 |
3514 |
326.02 |
| May 25 2016 |
6476 |
339.89 |
| May 18 2016 |
4038 |
349.4 |
| May 18 2016 |
3554 |
326.02 |
| May 18 2016 |
6334 |
338.26 |
| May 11 2016 |
4049 |
349.4 |
| May 11 2016 |
3570 |
326.02 |
| May 11 2016 |
5311 |
326.4 |
| May 04 2016 |
4626 |
357.73 |
| May 04 2016 |
3974 |
333 |
| May 04 2016 |
5253 |
325.87 |
| Apr 27 2016 |
5896 |
371.75 |
| Apr 27 2016 |
4317 |
336.25 |
| Apr 27 2016 |
5865 |
331.9 |
| Apr 20 2016 |
7505 |
388.25 |
| Apr 20 2016 |
4375 |
336.25 |
| Apr 20 2016 |
5967 |
331.9 |
| Apr 13 2016 |
7308 |
384.18 |
| Apr 13 2016 |
3848 |
329.17 |
| Apr 13 2016 |
5984 |
331.9 |
| Apr 06 2016 |
7469 |
384 |
| Apr 06 2016 |
5817 |
355.93 |
| Apr 06 2016 |
6038 |
331.9 |
| Mar 30 2016 |
6314 |
373.07 |
| Mar 30 2016 |
6298 |
362.34 |
| Mar 30 2016 |
5980 |
331.9 |
| Mar 23 2016 |
7817 |
386.65 |
| Mar 23 2016 |
6327 |
362.27 |
| Mar 23 2016 |
5747 |
327.99 |
| Mar 16 2016 |
5069 |
355.72 |
| Mar 16 2016 |
4953 |
345.95 |
| Mar 16 2016 |
6140 |
333.25 |
| Mar 09 2016 |
5419 |
359.8 |
| Mar 09 2016 |
4378 |
338.26 |
| Mar 09 2016 |
5548 |
326.43 |
| Mar 02 2016 |
5377 |
359.8 |
| Mar 02 2016 |
4370 |
338.26 |
| Mar 02 2016 |
5541 |
326.43 |
| Feb 24 2016 |
5405 |
359.8 |
| Feb 24 2016 |
5813 |
357.48 |
| Feb 24 2016 |
6068 |
332.42 |
| Feb 17 2016 |
4904 |
352.51 |
| Feb 17 2016 |
4513 |
339.85 |
| Feb 17 2016 |
6126 |
332.42 |
| Feb 10 2016 |
4917 |
352.51 |
| Feb 10 2016 |
4207 |
335.36 |
| Feb 10 2016 |
6154 |
332.42 |
| Feb 03 2016 |
4945 |
352.51 |
| Feb 03 2016 |
3923 |
330.23 |
| Feb 03 2016 |
6185 |
332.42 |
| Jan 27 2016 |
4969 |
352.51 |
| Jan 27 2016 |
3931 |
330.23 |
| Jan 27 2016 |
6197 |
332.42 |
| Jan 20 2016 |
4967 |
352.51 |
| Jan 20 2016 |
3946 |
330.23 |
| Jan 20 2016 |
6201 |
332.42 |
| Jan 13 2016 |
4969 |
352.51 |
| Jan 13 2016 |
3951 |
330.23 |
| Jan 13 2016 |
6213 |
332.42 |
| Jan 06 2016 |
4969 |
352.51 |
| Jan 06 2016 |
3957 |
330.23 |
| Jan 06 2016 |
6216 |
332.42 |
| Dec 30 2015 |
4969 |
352.51 |
| Dec 30 2015 |
3959 |
330.23 |
| Dec 30 2015 |
6215 |
332.42 |
| Dec 23 2015 |
4969 |
352.51 |
| Dec 23 2015 |
3959 |
330.23 |
| Dec 23 2015 |
6215 |
332.42 |
| Dec 16 2015 |
4969 |
352.51 |
| Dec 16 2015 |
3959 |
330.23 |
| Dec 16 2015 |
6215 |
332.42 |
| Dec 09 2015 |
4969 |
352.51 |
| Dec 09 2015 |
3963 |
330.23 |
| Dec 09 2015 |
6216 |
332.42 |
| Dec 02 2015 |
4969 |
352.51 |
| Dec 02 2015 |
3964 |
330.23 |
| Dec 02 2015 |
6218 |
332.42 |
| Nov 25 2015 |
4969 |
352.51 |
| Nov 25 2015 |
3964 |
330.23 |
| Nov 25 2015 |
6218 |
332.42 |
| Nov 18 2015 |
4969 |
352.51 |
| Nov 18 2015 |
3964 |
330.23 |
| Nov 18 2015 |
6218 |
332.42 |
| Nov 11 2015 |
4963 |
352.51 |
| Nov 11 2015 |
3964 |
330.23 |
| Nov 11 2015 |
6219 |
332.42 |
| Nov 04 2015 |
4963 |
352.51 |
| Nov 04 2015 |
3964 |
330.23 |
| Nov 04 2015 |
6219 |
332.42 |
| Oct 28 2015 |
4964 |
352.51 |
| Oct 28 2015 |
3954 |
330.23 |
| Oct 28 2015 |
6211 |
332.42 |
| Oct 21 2015 |
4958 |
352.51 |
| Oct 21 2015 |
3960 |
330.23 |
| Oct 21 2015 |
6216 |
332.42 |
| Oct 14 2015 |
4962 |
352.51 |
| Oct 14 2015 |
3960 |
330.23 |
| Oct 14 2015 |
6216 |
332.42 |
| Oct 07 2015 |
4966 |
352.51 |
| Oct 07 2015 |
3958 |
330.23 |
| Oct 07 2015 |
6211 |
332.42 |
| Sep 30 2015 |
4972 |
352.51 |
| Sep 30 2015 |
3964 |
330.23 |
| Sep 30 2015 |
6220 |
332.42 |
| Sep 23 2015 |
4981 |
352.51 |
| Sep 23 2015 |
3967 |
330.23 |
| Sep 23 2015 |
6241 |
332.42 |
| Sep 16 2015 |
4947 |
352.51 |
| Sep 16 2015 |
3983 |
330.23 |
| Sep 16 2015 |
6245 |
332.42 |
| Sep 09 2015 |
4945 |
352.51 |
| Sep 09 2015 |
3985 |
330.23 |
| Sep 09 2015 |
6251 |
332.42 |
| Sep 02 2015 |
5000 |
352.51 |
| Sep 02 2015 |
3953 |
330.23 |
| Sep 02 2015 |
6246 |
332.42 |
| Aug 26 2015 |
5091 |
352.51 |
| Aug 26 2015 |
4044 |
330.23 |
| Aug 26 2015 |
6342 |
332.42 |
| Aug 19 2015 |
5276 |
352.51 |
| Aug 19 2015 |
4035 |
330.23 |
| Aug 19 2015 |
6437 |
332.42 |
| Aug 12 2015 |
5256 |
352.51 |
| Aug 12 2015 |
4058 |
330.23 |
| Aug 12 2015 |
6430 |
332.42 |
| Aug 05 2015 |
5293 |
352.51 |
| Aug 05 2015 |
4066 |
330.23 |
| Aug 05 2015 |
6457 |
332.42 |
| Jul 29 2015 |
5282 |
352.51 |
| Jul 29 2015 |
4130 |
330.23 |
| Jul 29 2015 |
6540 |
332.42 |
| Jul 22 2015 |
5284 |
352.51 |
| Jul 22 2015 |
4098 |
330.23 |
| Jul 22 2015 |
6519 |
332.42 |
| Jul 15 2015 |
5479 |
352.51 |
| Jul 15 2015 |
4189 |
330.23 |
| Jul 15 2015 |
6640 |
332.42 |
| Jul 08 2015 |
5523 |
352.51 |
| Jul 08 2015 |
4218 |
330.23 |
| Jul 08 2015 |
6745 |
332.42 |
| Jul 01 2015 |
5565 |
352.51 |
| Jul 01 2015 |
4284 |
330.23 |
| Jul 01 2015 |
6794 |
332.42 |
| Jun 24 2015 |
5608 |
352.51 |
| Jun 24 2015 |
4348 |
330.23 |
| Jun 24 2015 |
6858 |
332.42 |
| Jun 17 2015 |
5602 |
352.51 |
| Jun 17 2015 |
4385 |
330.23 |
| Jun 17 2015 |
6961 |
332.42 |
| Jun 10 2015 |
5614 |
352.51 |
| Jun 10 2015 |
4422 |
330.23 |
| Jun 10 2015 |
6872 |
332.42 |
| Jun 03 2015 |
5741 |
352.51 |
| Jun 03 2015 |
4458 |
330.23 |
| Jun 03 2015 |
6997 |
332.42 |
| May 27 2015 |
5675 |
352.51 |
| May 27 2015 |
4451 |
330.23 |
| May 27 2015 |
6982 |
332.42 |
| May 20 2015 |
5747 |
352.51 |
| May 20 2015 |
4503 |
330.23 |
| May 20 2015 |
7048 |
332.42 |
| May 13 2015 |
5080 |
366.48 |
| May 13 2015 |
5095 |
344.34 |
| May 13 2015 |
3982 |
323.05 |
| May 13 2015 |
7074 |
332.42 |
| May 06 2015 |
4787 |
366.48 |
| May 06 2015 |
4288 |
334.09 |
| May 06 2015 |
3842 |
323.05 |
| May 06 2015 |
5535 |
318.44 |
| Apr 29 2015 |
4939 |
366.48 |
| Apr 29 2015 |
4359 |
334.09 |
| Apr 29 2015 |
3949 |
323.05 |
| Apr 29 2015 |
5654 |
318.44 |
| Apr 22 2015 |
5001 |
366.48 |
| Apr 22 2015 |
4415 |
334.09 |
| Apr 22 2015 |
3980 |
323.05 |
| Apr 22 2015 |
5557 |
317.14 |
| Apr 15 2015 |
4951 |
366.48 |
| Apr 15 2015 |
4443 |
334.09 |
| Apr 15 2015 |
4622 |
332.27 |
| Apr 15 2015 |
6457 |
326.35 |
| Apr 08 2015 |
4953 |
366.48 |
| Apr 08 2015 |
5168 |
344.23 |
| Apr 08 2015 |
4713 |
332.27 |
| Apr 08 2015 |
6708 |
328.45 |
| Apr 01 2015 |
4936 |
366.48 |
| Apr 01 2015 |
4761 |
337.34 |
| Apr 01 2015 |
4794 |
332.27 |
| Apr 01 2015 |
6822 |
328.45 |
| Mar 25 2015 |
4940 |
366.48 |
| Mar 25 2015 |
4558 |
337.34 |
| Mar 25 2015 |
4746 |
332.27 |
| Mar 25 2015 |
6646 |
328.45 |
| Mar 18 2015 |
4797 |
366.48 |
| Mar 18 2015 |
6112 |
360.37 |
| Mar 18 2015 |
7122 |
363.57 |
| Mar 18 2015 |
7320 |
336.14 |
| Mar 11 2015 |
4948 |
366.48 |
| Mar 11 2015 |
6243 |
360.37 |
| Mar 11 2015 |
7179 |
363.57 |
| Mar 11 2015 |
7608 |
336.14 |
| Mar 04 2015 |
5015 |
366.48 |
| Mar 04 2015 |
6359 |
360.37 |
| Mar 04 2015 |
7301 |
363.57 |
| Mar 04 2015 |
7688 |
336.14 |
| Feb 25 2015 |
4954 |
366.48 |
| Feb 25 2015 |
8404 |
381.95 |
| Feb 25 2015 |
8485 |
376.23 |
| Feb 25 2015 |
8073 |
339.82 |
| Feb 18 2015 |
4981 |
366.48 |
| Feb 18 2015 |
8478 |
381.95 |
| Feb 18 2015 |
8535 |
376.23 |
| Feb 18 2015 |
8163 |
339.82 |
| Feb 11 2015 |
5008 |
366.48 |
| Feb 11 2015 |
8520 |
381.95 |
| Feb 11 2015 |
8553 |
376.23 |
| Feb 11 2015 |
8188 |
339.82 |
| Feb 04 2015 |
5003 |
366.48 |
| Feb 04 2015 |
8547 |
381.95 |
| Feb 04 2015 |
8539 |
376.23 |
| Feb 04 2015 |
8196 |
339.82 |
| Jan 28 2015 |
5003 |
366.48 |
| Jan 28 2015 |
8539 |
381.95 |
| Jan 28 2015 |
8558 |
376.23 |
| Jan 28 2015 |
8211 |
339.82 |
| Jan 21 2015 |
5010 |
366.48 |
| Jan 21 2015 |
8552 |
381.95 |
| Jan 21 2015 |
8576 |
376.23 |
| Jan 21 2015 |
8242 |
339.82 |
| Jan 14 2015 |
5010 |
366.48 |
| Jan 14 2015 |
8564 |
381.95 |
| Jan 14 2015 |
8586 |
376.23 |
| Jan 14 2015 |
8251 |
339.82 |
| Jan 07 2015 |
5010 |
366.48 |
| Jan 07 2015 |
8564 |
381.95 |
| Jan 07 2015 |
8569 |
376.23 |
| Jan 07 2015 |
8239 |
339.82 |
| Dec 31 2014 |
5012 |
366.48 |
| Dec 31 2014 |
8564 |
381.95 |
| Dec 31 2014 |
8570 |
376.23 |
| Dec 31 2014 |
8243 |
339.82 |
| Dec 24 2014 |
5012 |
366.48 |
| Dec 24 2014 |
8564 |
381.95 |
| Dec 24 2014 |
8570 |
376.23 |
| Dec 24 2014 |
8243 |
339.82 |
| Dec 17 2014 |
5012 |
366.48 |
| Dec 17 2014 |
8564 |
381.95 |
| Dec 17 2014 |
8560 |
376.23 |
| Dec 17 2014 |
8244 |
339.82 |
| Dec 10 2014 |
5012 |
366.48 |
| Dec 10 2014 |
8564 |
381.95 |
| Dec 10 2014 |
8560 |
376.23 |
| Dec 10 2014 |
8244 |
339.82 |
| Dec 03 2014 |
5013 |
366.48 |
| Dec 03 2014 |
8564 |
381.95 |
| Dec 03 2014 |
8560 |
376.23 |
| Dec 03 2014 |
8244 |
339.82 |
| Nov 26 2014 |
5013 |
366.48 |
| Nov 26 2014 |
8564 |
381.95 |
| Nov 26 2014 |
8560 |
376.23 |
| Nov 26 2014 |
8244 |
339.82 |
| Nov 19 2014 |
5013 |
366.48 |
| Nov 19 2014 |
8564 |
381.95 |
| Nov 19 2014 |
8560 |
376.23 |
| Nov 19 2014 |
8244 |
339.82 |
| Nov 12 2014 |
5013 |
366.48 |
| Nov 12 2014 |
8564 |
381.95 |
| Nov 12 2014 |
8560 |
376.23 |
| Nov 12 2014 |
8244 |
339.82 |
| Nov 05 2014 |
5013 |
366.48 |
| Nov 05 2014 |
8564 |
381.95 |
| Nov 05 2014 |
8560 |
376.23 |
| Nov 05 2014 |
8244 |
339.82 |
| Oct 29 2014 |
5013 |
366.48 |
| Oct 29 2014 |
8562 |
381.95 |
| Oct 29 2014 |
8560 |
376.23 |
| Oct 29 2014 |
8244 |
339.82 |
| Oct 22 2014 |
5010 |
366.48 |
| Oct 22 2014 |
8554 |
381.95 |
| Oct 22 2014 |
8538 |
376.23 |
| Oct 22 2014 |
8256 |
339.82 |
| Oct 15 2014 |
5008 |
366.48 |
| Oct 15 2014 |
8528 |
381.95 |
| Oct 15 2014 |
8531 |
376.23 |
| Oct 15 2014 |
8244 |
339.82 |
| Oct 08 2014 |
5008 |
366.48 |
| Oct 08 2014 |
8543 |
381.95 |
| Oct 08 2014 |
8521 |
376.23 |
| Oct 08 2014 |
8250 |
339.82 |
| Oct 01 2014 |
5012 |
366.48 |
| Oct 01 2014 |
8551 |
381.95 |
| Oct 01 2014 |
8534 |
376.23 |
| Oct 01 2014 |
8260 |
339.82 |
| Sep 24 2014 |
4990 |
366.48 |
| Sep 24 2014 |
8586 |
381.95 |
| Sep 24 2014 |
8525 |
376.23 |
| Sep 24 2014 |
8240 |
339.82 |
| Sep 17 2014 |
4969 |
366.48 |
| Sep 17 2014 |
8533 |
381.95 |
| Sep 17 2014 |
8574 |
376.23 |
| Sep 17 2014 |
8239 |
339.82 |
| Sep 10 2014 |
4971 |
366.48 |
| Sep 10 2014 |
8557 |
381.95 |
| Sep 10 2014 |
8490 |
376.23 |
| Sep 10 2014 |
8238 |
339.82 |
| Sep 03 2014 |
4974 |
366.48 |
| Sep 03 2014 |
8569 |
381.95 |
| Sep 03 2014 |
8495 |
376.23 |
| Sep 03 2014 |
8278 |
339.82 |
| Aug 27 2014 |
4886 |
366.48 |
| Aug 27 2014 |
8486 |
381.95 |
| Aug 27 2014 |
8567 |
376.23 |
| Aug 27 2014 |
8270 |
339.82 |
| Aug 20 2014 |
4871 |
366.48 |
| Aug 20 2014 |
8494 |
381.95 |
| Aug 20 2014 |
8549 |
376.23 |
| Aug 20 2014 |
8277 |
339.82 |
| Aug 13 2014 |
4902 |
366.48 |
| Aug 13 2014 |
8476 |
381.95 |
| Aug 13 2014 |
8568 |
376.23 |
| Aug 13 2014 |
8330 |
339.82 |
| Aug 06 2014 |
4886 |
366.48 |
| Aug 06 2014 |
8592 |
381.95 |
| Aug 06 2014 |
8607 |
376.23 |
| Aug 06 2014 |
8356 |
339.82 |
| Jul 30 2014 |
4731 |
360.83 |
| Jul 30 2014 |
6831 |
363.19 |
| Jul 30 2014 |
7285 |
361.68 |
| Jul 30 2014 |
8446 |
339.82 |
| Jul 23 2014 |
4639 |
360.83 |
| Jul 23 2014 |
6848 |
363.19 |
| Jul 23 2014 |
7242 |
361.68 |
| Jul 23 2014 |
8437 |
339.82 |
| Jul 16 2014 |
4726 |
360.83 |
| Jul 16 2014 |
6915 |
363.19 |
| Jul 16 2014 |
7230 |
361.68 |
| Jul 16 2014 |
8419 |
339.82 |
| Jul 09 2014 |
4605 |
360.83 |
| Jul 09 2014 |
10046 |
395.02 |
| Jul 09 2014 |
7306 |
361.68 |
| Jul 09 2014 |
9251 |
347.8 |
| Jul 02 2014 |
4517 |
355.17 |
| Jul 02 2014 |
11519 |
408.12 |
| Jul 02 2014 |
9083 |
380.22 |
| Jul 02 2014 |
10728 |
360.09 |
| Jun 25 2014 |
4370 |
355.17 |
| Jun 25 2014 |
11600 |
408.12 |
| Jun 25 2014 |
9179 |
380.22 |
| Jun 25 2014 |
10715 |
360.09 |
| Jun 18 2014 |
4346 |
355.17 |
| Jun 18 2014 |
11636 |
408.12 |
| Jun 18 2014 |
9263 |
380.22 |
| Jun 18 2014 |
10761 |
360.09 |
| Jun 11 2014 |
4542 |
355.17 |
| Jun 11 2014 |
11565 |
408.12 |
| Jun 11 2014 |
8730 |
373.78 |
| Jun 11 2014 |
10034 |
352.53 |
| Jun 04 2014 |
4579 |
355.17 |
| Jun 04 2014 |
11646 |
408.12 |
| Jun 04 2014 |
9707 |
382.1 |
| Jun 04 2014 |
10110 |
352.53 |
| May 28 2014 |
4615 |
355.17 |
| May 28 2014 |
11588 |
408.12 |
| May 28 2014 |
9072 |
374.78 |
| May 28 2014 |
10114 |
352.53 |
| May 21 2014 |
4607 |
355.17 |
| May 21 2014 |
11609 |
408.12 |
| May 21 2014 |
9372 |
377.01 |
| May 21 2014 |
10803 |
357.62 |
| May 14 2014 |
6207 |
387.1 |
| May 14 2014 |
9881 |
390.21 |
| May 14 2014 |
9452 |
377.01 |
| May 14 2014 |
9086 |
342.51 |
| May 07 2014 |
5890 |
387.1 |
| May 07 2014 |
7724 |
370.47 |
| May 07 2014 |
9301 |
377.01 |
| May 07 2014 |
9046 |
342.51 |
| Apr 30 2014 |
6196 |
387.1 |
| Apr 30 2014 |
8047 |
370.47 |
| Apr 30 2014 |
9625 |
377.01 |
| Apr 30 2014 |
9329 |
342.51 |
| Apr 23 2014 |
6377 |
387.1 |
| Apr 23 2014 |
5603 |
339.13 |
| Apr 23 2014 |
9720 |
377.01 |
| Apr 23 2014 |
9457 |
342.51 |
| Apr 16 2014 |
6301 |
387.1 |
| Apr 16 2014 |
4357 |
320.08 |
| Apr 16 2014 |
10246 |
383.02 |
| Apr 16 2014 |
8390 |
332.68 |
| Apr 09 2014 |
6317 |
387.1 |
| Apr 09 2014 |
5156 |
329.78 |
| Apr 09 2014 |
11336 |
393.11 |
| Apr 09 2014 |
8225 |
329.8 |
| Apr 02 2014 |
5998 |
384.14 |
| Apr 02 2014 |
4946 |
326.26 |
| Apr 02 2014 |
11428 |
393.11 |
| Apr 02 2014 |
8039 |
329.8 |
| Mar 26 2014 |
5983 |
384.14 |
| Mar 26 2014 |
4905 |
326.26 |
| Mar 26 2014 |
10755 |
383.88 |
| Mar 26 2014 |
8121 |
329.8 |
| Mar 19 2014 |
6087 |
384.14 |
| Mar 19 2014 |
4918 |
326.26 |
| Mar 19 2014 |
9725 |
372.47 |
| Mar 19 2014 |
8160 |
329.8 |
| Mar 12 2014 |
6100 |
384.14 |
| Mar 12 2014 |
4961 |
326.26 |
| Mar 12 2014 |
9095 |
365.65 |
| Mar 12 2014 |
8201 |
329.8 |
| Mar 05 2014 |
6047 |
384.14 |
| Mar 05 2014 |
4933 |
326.26 |
| Mar 05 2014 |
9119 |
365.65 |
| Mar 05 2014 |
8213 |
329.8 |
| Feb 26 2014 |
6103 |
384.14 |
| Feb 26 2014 |
4927 |
326.26 |
| Feb 26 2014 |
9126 |
365.65 |
| Feb 26 2014 |
8236 |
329.8 |
| Feb 19 2014 |
6129 |
384.14 |
| Feb 19 2014 |
4983 |
326.26 |
| Feb 19 2014 |
9165 |
365.65 |
| Feb 19 2014 |
8288 |
329.8 |
| Feb 12 2014 |
6182 |
384.14 |
| Feb 12 2014 |
4972 |
326.26 |
| Feb 12 2014 |
9182 |
365.65 |
| Feb 12 2014 |
8298 |
329.8 |
| Feb 05 2014 |
6178 |
384.14 |
| Feb 05 2014 |
5017 |
326.26 |
| Feb 05 2014 |
9273 |
365.65 |
| Feb 05 2014 |
8357 |
329.8 |
| Jan 29 2014 |
6178 |
384.14 |
| Jan 29 2014 |
5006 |
326.26 |
| Jan 29 2014 |
9332 |
365.65 |
| Jan 29 2014 |
8380 |
329.8 |
| Jan 22 2014 |
6181 |
384.14 |
| Jan 22 2014 |
4996 |
326.26 |
| Jan 22 2014 |
9319 |
365.65 |
| Jan 22 2014 |
8369 |
329.8 |
| Jan 15 2014 |
6181 |
384.14 |
| Jan 15 2014 |
4998 |
326.26 |
| Jan 15 2014 |
9346 |
365.65 |
| Jan 15 2014 |
8392 |
329.8 |
| Jan 08 2014 |
6181 |
384.14 |
| Jan 08 2014 |
4995 |
326.26 |
| Jan 08 2014 |
9361 |
365.65 |
| Jan 08 2014 |
8399 |
329.8 |
| Jan 01 2014 |
6181 |
384.14 |
| Jan 01 2014 |
4995 |
326.26 |
| Jan 01 2014 |
9362 |
365.65 |
| Jan 01 2014 |
8399 |
329.8 |
| Dec 25 2013 |
6196 |
384.14 |
| Dec 25 2013 |
4995 |
326.26 |
| Dec 25 2013 |
9362 |
365.65 |
| Dec 25 2013 |
8398 |
329.8 |
| Dec 18 2013 |
6196 |
384.14 |
| Dec 18 2013 |
4995 |
326.26 |
| Dec 18 2013 |
9362 |
365.65 |
| Dec 18 2013 |
8398 |
329.8 |
| Dec 11 2013 |
6198 |
384.14 |
| Dec 11 2013 |
4995 |
326.26 |
| Dec 11 2013 |
9362 |
365.65 |
| Dec 11 2013 |
8398 |
329.8 |
| Dec 04 2013 |
6198 |
384.14 |
| Dec 04 2013 |
4996 |
326.26 |
| Dec 04 2013 |
9362 |
365.65 |
| Dec 04 2013 |
8399 |
329.8 |
| Nov 27 2013 |
6198 |
384.14 |
| Nov 27 2013 |
4996 |
326.26 |
| Nov 27 2013 |
9362 |
365.65 |
| Nov 27 2013 |
8399 |
329.8 |
| Nov 20 2013 |
6199 |
384.14 |
| Nov 20 2013 |
4996 |
326.26 |
| Nov 20 2013 |
9362 |
365.65 |
| Nov 20 2013 |
8400 |
329.8 |
| Nov 13 2013 |
6199 |
384.14 |
| Nov 13 2013 |
4996 |
326.26 |
| Nov 13 2013 |
9362 |
365.65 |
| Nov 13 2013 |
8400 |
329.8 |
| Nov 06 2013 |
6199 |
384.14 |
| Nov 06 2013 |
4996 |
326.26 |
| Nov 06 2013 |
9362 |
365.65 |
| Nov 06 2013 |
8400 |
329.8 |
| Oct 30 2013 |
6199 |
384.14 |
| Oct 30 2013 |
4996 |
326.26 |
| Oct 30 2013 |
9361 |
365.65 |
| Oct 30 2013 |
8400 |
329.8 |
| Oct 23 2013 |
6199 |
384.14 |
| Oct 23 2013 |
4994 |
326.26 |
| Oct 23 2013 |
9361 |
365.65 |
| Oct 23 2013 |
8400 |
329.8 |
| Oct 16 2013 |
6174 |
384.14 |
| Oct 16 2013 |
5015 |
326.26 |
| Oct 16 2013 |
9344 |
365.65 |
| Oct 16 2013 |
8405 |
329.8 |
| Oct 09 2013 |
6141 |
384.14 |
| Oct 09 2013 |
4989 |
326.26 |
| Oct 09 2013 |
9337 |
365.65 |
| Oct 09 2013 |
8399 |
329.8 |
| Oct 02 2013 |
6183 |
384.14 |
| Oct 02 2013 |
4995 |
326.26 |
| Oct 02 2013 |
9329 |
365.65 |
| Oct 02 2013 |
8403 |
329.8 |
| Sep 25 2013 |
6163 |
384.14 |
| Sep 25 2013 |
4977 |
326.26 |
| Sep 25 2013 |
9276 |
365.65 |
| Sep 25 2013 |
8382 |
329.8 |
| Sep 18 2013 |
6129 |
384.14 |
| Sep 18 2013 |
4946 |
326.26 |
| Sep 18 2013 |
9240 |
365.65 |
| Sep 18 2013 |
8360 |
329.8 |
| Sep 11 2013 |
6044 |
384.14 |
| Sep 11 2013 |
4965 |
326.26 |
| Sep 11 2013 |
9212 |
365.65 |
| Sep 11 2013 |
8320 |
329.8 |
| Sep 04 2013 |
6090 |
384.14 |
| Sep 04 2013 |
4997 |
326.26 |
| Sep 04 2013 |
9233 |
365.65 |
| Sep 04 2013 |
8322 |
329.8 |
| Aug 28 2013 |
6275 |
384.14 |
| Aug 28 2013 |
5022 |
326.26 |
| Aug 28 2013 |
9248 |
365.65 |
| Aug 28 2013 |
8338 |
329.8 |
| Aug 21 2013 |
6969 |
398.63 |
| Aug 21 2013 |
5052 |
326.26 |
| Aug 21 2013 |
10717 |
381 |
| Aug 21 2013 |
7174 |
316.38 |
| Aug 14 2013 |
6527 |
398.63 |
| Aug 14 2013 |
5063 |
326.26 |
| Aug 14 2013 |
10773 |
381 |
| Aug 14 2013 |
6893 |
316.38 |
| Aug 07 2013 |
6604 |
398.63 |
| Aug 07 2013 |
5054 |
326.26 |
| Aug 07 2013 |
10929 |
381 |
| Aug 07 2013 |
6971 |
316.38 |
| Jul 31 2013 |
6613 |
398.63 |
| Jul 31 2013 |
5136 |
326.26 |
| Jul 31 2013 |
11028 |
381 |
| Jul 31 2013 |
7017 |
316.38 |
| Jul 24 2013 |
6652 |
398.63 |
| Jul 24 2013 |
5110 |
326.26 |
| Jul 24 2013 |
11125 |
381 |
| Jul 24 2013 |
7067 |
316.38 |
| Jul 17 2013 |
6559 |
398.63 |
| Jul 17 2013 |
5145 |
326.26 |
| Jul 17 2013 |
11176 |
381 |
| Jul 17 2013 |
7058 |
316.38 |
| Jul 10 2013 |
6712 |
398.63 |
| Jul 10 2013 |
5178 |
326.26 |
| Jul 10 2013 |
11292 |
381 |
| Jul 10 2013 |
7163 |
316.38 |
| Jul 03 2013 |
6605 |
398.63 |
| Jul 03 2013 |
5178 |
326.26 |
| Jul 03 2013 |
11400 |
381 |
| Jul 03 2013 |
7124 |
316.38 |
| Jun 26 2013 |
6494 |
398.63 |
| Jun 26 2013 |
5182 |
326.26 |
| Jun 26 2013 |
11631 |
381 |
| Jun 26 2013 |
7269 |
316.38 |
| Jun 19 2013 |
6295 |
398.63 |
| Jun 19 2013 |
5234 |
326.26 |
| Jun 19 2013 |
12158 |
384.62 |
| Jun 19 2013 |
7350 |
316.38 |
| Jun 12 2013 |
6528 |
398.63 |
| Jun 12 2013 |
5321 |
326.26 |
| Jun 12 2013 |
12206 |
384.62 |
| Jun 12 2013 |
7460 |
316.38 |
| Jun 05 2013 |
5274 |
378.24 |
| Jun 05 2013 |
6415 |
342.6 |
| Jun 05 2013 |
12071 |
384.62 |
| Jun 05 2013 |
8476 |
327.97 |
| May 29 2013 |
5248 |
378.24 |
| May 29 2013 |
6344 |
342.6 |
| May 29 2013 |
12137 |
384.62 |
| May 29 2013 |
8483 |
327.97 |
| May 22 2013 |
5283 |
378.24 |
| May 22 2013 |
8426 |
365.76 |
| May 22 2013 |
12307 |
384.62 |
| May 22 2013 |
9654 |
337.37 |
| May 15 2013 |
5228 |
378.24 |
| May 15 2013 |
9835 |
380.7 |
| May 15 2013 |
12375 |
384.62 |
| May 15 2013 |
11256 |
351.45 |
| May 08 2013 |
5017 |
378.24 |
| May 08 2013 |
9850 |
380.7 |
| May 08 2013 |
12315 |
384.62 |
| May 08 2013 |
11202 |
351.45 |
| May 01 2013 |
5127 |
378.24 |
| May 01 2013 |
10078 |
380.7 |
| May 01 2013 |
12464 |
384.62 |
| May 01 2013 |
11311 |
351.45 |
| Apr 24 2013 |
5083 |
378.24 |
| Apr 24 2013 |
12458 |
407.97 |
| Apr 24 2013 |
13936 |
398.99 |
| Apr 24 2013 |
15008 |
380.81 |
| Apr 17 2013 |
5209 |
378.24 |
| Apr 17 2013 |
12524 |
407.97 |
| Apr 17 2013 |
13947 |
398.99 |
| Apr 17 2013 |
15092 |
380.81 |
| Apr 10 2013 |
5176 |
378.24 |
| Apr 10 2013 |
12470 |
407.97 |
| Apr 10 2013 |
11813 |
378.85 |
| Apr 10 2013 |
15048 |
380.81 |
| Apr 03 2013 |
16595 |
447.06 |
| Apr 03 2013 |
11763 |
378.85 |
| Apr 03 2013 |
17807 |
401.59 |
| Mar 27 2013 |
16927 |
447.06 |
| Mar 27 2013 |
24706 |
447.06 |
| Mar 20 2013 |
16832 |
447.06 |
| Mar 20 2013 |
24637 |
447.06 |
| Mar 13 2013 |
12573 |
447.06 |
| Mar 13 2013 |
24596 |
447.06 |
