| Aug 05 2021 |
1177 |
354.3 |
| Aug 05 2021 |
1448 |
354.3 |
| Jul 29 2021 |
1162 |
354.3 |
| Jul 29 2021 |
1428 |
354.3 |
| Jul 22 2021 |
1054 |
354.3 |
| Jul 22 2021 |
1256 |
354.3 |
| Jul 15 2021 |
1082 |
354.3 |
| Jul 15 2021 |
1212 |
354.3 |
| Jul 08 2021 |
1032 |
354.3 |
| Jul 08 2021 |
1146 |
354.3 |
| Jul 01 2021 |
1020 |
354.3 |
| Jul 01 2021 |
1121 |
354.3 |
| Jun 24 2021 |
1010 |
354.3 |
| Jun 24 2021 |
1068 |
354.3 |
| Jun 17 2021 |
951 |
354.3 |
| Jun 17 2021 |
933 |
354.3 |
| Jun 10 2021 |
934 |
354.3 |
| Jun 10 2021 |
872 |
354.3 |
| Jun 03 2021 |
760 |
354.3 |
| May 27 2021 |
882 |
354.3 |
| May 27 2021 |
764 |
354.3 |
| May 07 2021 |
2801 |
354.3 |
| Aug 07 2020 |
640 |
354.3 |
| Aug 07 2020 |
1045 |
354.3 |
| Jul 31 2020 |
668 |
354.3 |
| Jul 31 2020 |
1100 |
354.3 |
| Jul 24 2020 |
698 |
354.3 |
| Jul 24 2020 |
1183 |
354.3 |
| Jul 17 2020 |
757 |
354.3 |
| Jul 17 2020 |
1231 |
354.3 |
| Jul 10 2020 |
782 |
354.3 |
| Jul 10 2020 |
1314 |
354.3 |
| Jul 03 2020 |
791 |
354.3 |
| Jul 03 2020 |
1310 |
354.3 |
| Jun 26 2020 |
848 |
354.3 |
| Jun 26 2020 |
1455 |
354.3 |
| Jun 19 2020 |
882 |
354.3 |
| Jun 19 2020 |
1568 |
354.3 |
| Jun 12 2020 |
911 |
354.3 |
| Jun 12 2020 |
1608 |
354.3 |
| Jun 05 2020 |
919 |
354.3 |
| Jun 05 2020 |
1675 |
354.3 |
| May 29 2020 |
967 |
354.3 |
| May 29 2020 |
1745 |
354.3 |
| May 22 2020 |
1018 |
354.3 |
| May 22 2020 |
1831 |
354.3 |
| May 15 2020 |
1076 |
354.3 |
| May 15 2020 |
1915 |
354.3 |
| May 08 2020 |
1113 |
354.3 |
| May 08 2020 |
1962 |
354.3 |
| May 01 2020 |
1212 |
354.3 |
| May 01 2020 |
2107 |
354.3 |
| Apr 24 2020 |
1274 |
354.3 |
| Apr 24 2020 |
2199 |
354.3 |
| Apr 17 2020 |
1375 |
354.3 |
| Apr 17 2020 |
2292 |
354.3 |
| Apr 10 2020 |
1431 |
354.3 |
| Apr 10 2020 |
2330 |
354.3 |
| Apr 03 2020 |
1514 |
354.3 |
| Apr 03 2020 |
2408 |
354.3 |
| Mar 27 2020 |
1602 |
354.3 |
| Mar 27 2020 |
2512 |
354.3 |
| Mar 20 2020 |
1654 |
354.3 |
| Mar 20 2020 |
2553 |
354.3 |
| Mar 13 2020 |
1722 |
354.3 |
| Mar 13 2020 |
2626 |
354.3 |
| Mar 06 2020 |
1764 |
354.3 |
| Mar 06 2020 |
2658 |
354.3 |
| Feb 28 2020 |
1789 |
354.3 |
| Feb 28 2020 |
2687 |
354.3 |
| Feb 21 2020 |
1766 |
354.3 |
| Feb 21 2020 |
2659 |
354.3 |
| Feb 14 2020 |
1781 |
354.3 |
| Feb 14 2020 |
2669 |
354.3 |
| Feb 07 2020 |
1777 |
354.3 |
| Feb 07 2020 |
2660 |
354.3 |
| Jan 31 2020 |
1798 |
354.3 |
| Jan 31 2020 |
2669 |
354.3 |
| Jan 24 2020 |
1792 |
354.3 |
| Jan 24 2020 |
2675 |
354.3 |
| Jan 17 2020 |
1796 |
354.3 |
| Jan 17 2020 |
2667 |
354.3 |
| Jan 10 2020 |
1796 |
354.3 |
| Jan 10 2020 |
2667 |
354.3 |
| Jan 03 2020 |
1797 |
354.3 |
| Jan 03 2020 |
2671 |
354.3 |
| Dec 27 2019 |
1797 |
354.3 |
| Dec 27 2019 |
2672 |
354.3 |
| Dec 20 2019 |
1797 |
354.3 |
| Dec 20 2019 |
2672 |
354.3 |
| Dec 13 2019 |
1797 |
354.3 |
| Dec 13 2019 |
2672 |
354.3 |
| Dec 06 2019 |
1797 |
354.3 |
| Dec 06 2019 |
2672 |
354.3 |
| Nov 29 2019 |
1797 |
354.3 |
| Nov 29 2019 |
2680 |
354.3 |
| Nov 22 2019 |
1797 |
354.3 |
| Nov 22 2019 |
2680 |
354.3 |
| Nov 15 2019 |
1797 |
354.3 |
| Nov 15 2019 |
2680 |
354.3 |
| Nov 08 2019 |
1797 |
354.3 |
| Nov 08 2019 |
2674 |
354.3 |
| Nov 01 2019 |
1756 |
354.3 |
| Nov 01 2019 |
2637 |
354.3 |
| Oct 25 2019 |
1756 |
354.3 |
| Oct 25 2019 |
2637 |
354.3 |
| Oct 18 2019 |
1759 |
354.3 |
| Oct 18 2019 |
2639 |
354.3 |
| Oct 11 2019 |
1759 |
354.3 |
| Oct 11 2019 |
2635 |
354.3 |
| Oct 04 2019 |
1764 |
354.3 |
| Oct 04 2019 |
2641 |
354.3 |
| Sep 27 2019 |
1764 |
354.3 |
| Sep 27 2019 |
2654 |
354.3 |
| Sep 20 2019 |
1758 |
354.3 |
| Sep 20 2019 |
2652 |
354.3 |
| Sep 13 2019 |
1771 |
354.3 |
| Sep 13 2019 |
2647 |
354.3 |
| Sep 06 2019 |
1801 |
354.3 |
| Sep 06 2019 |
2691 |
354.3 |
| Aug 30 2019 |
1826 |
354.3 |
| Aug 30 2019 |
2716 |
354.3 |
| Aug 23 2019 |
1824 |
354.3 |
| Aug 23 2019 |
14543 |
508.38 |
| Aug 23 2019 |
11064 |
431.34 |
| Aug 16 2019 |
14533 |
508.38 |
| Aug 16 2019 |
21004 |
508.38 |
| Aug 09 2019 |
14585 |
508.38 |
| Aug 09 2019 |
21095 |
508.38 |
| Aug 02 2019 |
14742 |
508.38 |
| Aug 02 2019 |
21250 |
508.38 |
| Jul 26 2019 |
11468 |
470.61 |
| Jul 26 2019 |
16622 |
470.61 |
| Jul 19 2019 |
11514 |
470.61 |
| Jul 19 2019 |
16775 |
470.61 |
| Jul 12 2019 |
11580 |
469.68 |
| Jul 12 2019 |
16758 |
469.68 |
| Jul 05 2019 |
11927 |
469.68 |
| Jul 05 2019 |
17123 |
469.68 |
| Jun 28 2019 |
12086 |
469.68 |
| Jun 28 2019 |
17301 |
469.68 |
| Jun 21 2019 |
12068 |
469.68 |
| Jun 21 2019 |
17172 |
469.68 |
| Jun 14 2019 |
12229 |
469.68 |
| Jun 14 2019 |
17300 |
469.68 |
| Jun 07 2019 |
12415 |
469.68 |
| Jun 07 2019 |
17496 |
469.68 |
| May 31 2019 |
8207 |
429.72 |
| May 31 2019 |
11802 |
429.72 |
| May 24 2019 |
8254 |
429.72 |
| May 24 2019 |
11840 |
429.72 |
| May 17 2019 |
8313 |
429.72 |
| May 17 2019 |
11848 |
429.72 |
| May 10 2019 |
6567 |
412.11 |
| May 10 2019 |
9357 |
412.11 |
| May 03 2019 |
6592 |
412.11 |
| May 03 2019 |
9400 |
412.11 |
| Apr 26 2019 |
6624 |
412.11 |
| Apr 26 2019 |
9253 |
412.11 |
| Apr 19 2019 |
6729 |
412.11 |
| Apr 19 2019 |
9230 |
412.11 |
| Apr 18 2019 |
6738 |
412.11 |
| Apr 12 2019 |
6853 |
412.11 |
| Apr 12 2019 |
9283 |
412.11 |
| Apr 05 2019 |
6705 |
412.11 |
| Apr 05 2019 |
9011 |
412.11 |
| Mar 29 2019 |
1868 |
341.65 |
| Mar 29 2019 |
2429 |
341.65 |
| Mar 22 2019 |
1870 |
341.65 |
| Mar 22 2019 |
2429 |
341.65 |
| Mar 15 2019 |
1857 |
341.65 |
| Mar 15 2019 |
2434 |
341.65 |
| Mar 08 2019 |
1837 |
341.65 |
| Mar 08 2019 |
2427 |
341.65 |
| Mar 01 2019 |
1853 |
341.65 |
| Mar 01 2019 |
2452 |
341.65 |
| Feb 22 2019 |
1848 |
341.65 |
| Feb 22 2019 |
2451 |
341.65 |
| Feb 15 2019 |
1862 |
341.65 |
| Feb 15 2019 |
2463 |
341.65 |
| Feb 08 2019 |
1867 |
341.65 |
| Feb 08 2019 |
2461 |
341.65 |
| Feb 01 2019 |
1877 |
341.65 |
| Feb 01 2019 |
2464 |
341.65 |
| Jan 25 2019 |
1879 |
341.65 |
| Jan 25 2019 |
2475 |
341.65 |
| Jan 18 2019 |
1890 |
341.65 |
| Jan 18 2019 |
2485 |
341.65 |
| Jan 11 2019 |
1890 |
341.65 |
| Jan 11 2019 |
2485 |
341.65 |
| Jan 04 2019 |
1892 |
341.65 |
| Jan 04 2019 |
2487 |
341.65 |
| Dec 28 2018 |
1892 |
341.65 |
| Dec 28 2018 |
2487 |
341.65 |
| Dec 21 2018 |
1892 |
341.65 |
| Dec 21 2018 |
2487 |
341.65 |
| Dec 14 2018 |
1892 |
341.65 |
| Dec 14 2018 |
2487 |
341.65 |
| Dec 07 2018 |
1892 |
341.65 |
| Dec 07 2018 |
2487 |
341.65 |
| Nov 30 2018 |
1892 |
341.65 |
| Nov 30 2018 |
2487 |
341.65 |
| Nov 23 2018 |
1892 |
341.65 |
| Nov 23 2018 |
2487 |
341.65 |
| Nov 16 2018 |
1892 |
341.65 |
| Nov 16 2018 |
2487 |
341.65 |
| Nov 09 2018 |
1892 |
341.65 |
| Nov 09 2018 |
2487 |
341.65 |
| Nov 02 2018 |
1892 |
341.65 |
| Nov 02 2018 |
2478 |
341.65 |
| Oct 26 2018 |
1892 |
341.65 |
| Oct 26 2018 |
2477 |
341.65 |
| Oct 19 2018 |
1892 |
341.65 |
| Oct 19 2018 |
2481 |
341.65 |
| Oct 12 2018 |
1892 |
341.65 |
| Oct 12 2018 |
2479 |
341.65 |
| Oct 05 2018 |
1889 |
341.65 |
| Oct 05 2018 |
2487 |
341.65 |
| Sep 28 2018 |
1889 |
341.65 |
| Sep 28 2018 |
2467 |
341.65 |
| Sep 21 2018 |
1880 |
341.65 |
| Sep 21 2018 |
2479 |
341.65 |
| Sep 14 2018 |
1886 |
341.65 |
| Sep 14 2018 |
2482 |
341.65 |
| Sep 07 2018 |
1911 |
341.65 |
| Sep 07 2018 |
2525 |
341.65 |
| Aug 31 2018 |
1941 |
341.65 |
| Aug 31 2018 |
2542 |
341.65 |
| Aug 24 2018 |
1889 |
341.65 |
| Aug 24 2018 |
2516 |
341.65 |
| Aug 17 2018 |
1906 |
341.65 |
| Aug 17 2018 |
2531 |
341.65 |
| Aug 10 2018 |
1919 |
341.65 |
| Aug 10 2018 |
2613 |
341.65 |
| Aug 03 2018 |
1954 |
341.65 |
| Aug 03 2018 |
2652 |
341.65 |
| Jul 27 2018 |
1947 |
341.65 |
| Jul 27 2018 |
2661 |
341.65 |
| Jul 20 2018 |
1999 |
341.65 |
| Jul 20 2018 |
2710 |
341.65 |
| Jul 13 2018 |
1859 |
341.65 |
| Jul 13 2018 |
2617 |
341.65 |
| Jul 06 2018 |
1735 |
341.65 |
| Jul 06 2018 |
2418 |
341.65 |
| Jun 29 2018 |
1750 |
341.65 |
| Jun 29 2018 |
2424 |
341.65 |
| Jun 22 2018 |
1846 |
341.65 |
| Jun 22 2018 |
2525 |
341.65 |
| Jun 15 2018 |
1919 |
341.65 |
| Jun 15 2018 |
2564 |
341.65 |
| Jun 08 2018 |
1953 |
341.65 |
| Jun 08 2018 |
2617 |
341.65 |
| May 19 2017 |
11908 |
437.47 |
| May 19 2017 |
15901 |
437.47 |
| May 12 2017 |
11953 |
437.47 |
| May 12 2017 |
15971 |
437.47 |
| May 05 2017 |
11978 |
437.47 |
| May 05 2017 |
15955 |
437.47 |
| Apr 28 2017 |
11886 |
437.47 |
| Apr 28 2017 |
15760 |
437.47 |
| Apr 21 2017 |
12073 |
437.47 |
| Apr 21 2017 |
15927 |
437.47 |
| Apr 14 2017 |
12181 |
437.47 |
| Apr 14 2017 |
15950 |
437.47 |
| Apr 07 2017 |
12054 |
437.47 |
| Apr 07 2017 |
15723 |
437.47 |
| Mar 31 2017 |
12087 |
437.47 |
| Mar 31 2017 |
15975 |
437.47 |
| Mar 24 2017 |
11863 |
437.47 |
| Mar 24 2017 |
15735 |
437.47 |
| Mar 17 2017 |
12035 |
437.47 |
| Mar 17 2017 |
15856 |
437.47 |
| Mar 10 2017 |
12073 |
437.47 |
| Mar 10 2017 |
15951 |
437.47 |
| Mar 03 2017 |
12003 |
437.47 |
| Mar 03 2017 |
15876 |
437.47 |
| Feb 24 2017 |
12106 |
437.47 |
| Feb 24 2017 |
15919 |
437.47 |
| Feb 17 2017 |
12122 |
437.47 |
| Feb 17 2017 |
15976 |
437.47 |
| Feb 10 2017 |
12257 |
437.47 |
| Feb 10 2017 |
16075 |
437.47 |
| Feb 03 2017 |
12225 |
437.47 |
| Feb 03 2017 |
16035 |
437.47 |
| Jan 27 2017 |
12202 |
437.47 |
| Jan 27 2017 |
16046 |
437.47 |
| Jan 20 2017 |
12167 |
437.47 |
| Jan 20 2017 |
16001 |
437.47 |
| Jan 13 2017 |
12149 |
437.47 |
| Jan 13 2017 |
15983 |
437.47 |
| Jan 06 2017 |
12149 |
437.47 |
| Jan 06 2017 |
15994 |
437.47 |
| Dec 30 2016 |
12149 |
437.47 |
| Dec 30 2016 |
15997 |
437.47 |
| Dec 23 2016 |
12149 |
437.47 |
| Dec 23 2016 |
15997 |
437.47 |
| Dec 16 2016 |
12149 |
437.47 |
| Dec 16 2016 |
15992 |
437.47 |
| Dec 09 2016 |
12152 |
437.47 |
| Dec 09 2016 |
15992 |
437.47 |
| Dec 02 2016 |
12152 |
437.47 |
| Dec 02 2016 |
15993 |
437.47 |
| Nov 25 2016 |
12152 |
437.47 |
| Nov 25 2016 |
15989 |
437.47 |
| Nov 18 2016 |
12152 |
437.47 |
| Nov 18 2016 |
15989 |
437.47 |
| Nov 11 2016 |
12147 |
437.47 |
| Nov 11 2016 |
15985 |
437.47 |
| Nov 04 2016 |
12147 |
437.47 |
| Nov 04 2016 |
15985 |
437.47 |
| Oct 28 2016 |
12163 |
437.47 |
| Oct 28 2016 |
16003 |
437.47 |
| Oct 21 2016 |
12173 |
437.47 |
| Oct 21 2016 |
16020 |
437.47 |
| Oct 14 2016 |
12176 |
437.47 |
| Oct 14 2016 |
16005 |
437.47 |
| Oct 07 2016 |
12180 |
437.47 |
| Oct 07 2016 |
16012 |
437.47 |
| Sep 30 2016 |
12189 |
437.47 |
| Sep 30 2016 |
16032 |
437.47 |
| Sep 23 2016 |
12064 |
437.47 |
| Sep 23 2016 |
15919 |
437.47 |
| Sep 16 2016 |
12010 |
437.47 |
| Sep 16 2016 |
15939 |
437.47 |
| Sep 09 2016 |
12130 |
437.47 |
| Sep 09 2016 |
16020 |
437.47 |
| Sep 02 2016 |
12168 |
437.47 |
| Sep 02 2016 |
16179 |
437.47 |
| Aug 26 2016 |
11916 |
437.47 |
| Aug 26 2016 |
15952 |
437.47 |
| Aug 19 2016 |
11945 |
437.47 |
| Aug 19 2016 |
15975 |
437.47 |
| Aug 12 2016 |
11968 |
437.47 |
| Aug 12 2016 |
17442 |
437.47 |
| Aug 05 2016 |
12005 |
437.47 |
| Aug 05 2016 |
17549 |
437.47 |
| Jul 29 2016 |
11870 |
437.47 |
| Jul 29 2016 |
17683 |
437.47 |
| Jul 22 2016 |
11996 |
437.47 |
| Jul 22 2016 |
17883 |
437.47 |
| Jun 22 2016 |
12181 |
437.47 |
| Jun 22 2016 |
18876 |
437.47 |
| Jun 15 2016 |
12345 |
437.47 |
| Jun 15 2016 |
19084 |
437.47 |
| Jun 08 2016 |
12389 |
437.47 |
| Jun 08 2016 |
19135 |
437.47 |
| Apr 29 2015 |
12079 |
415.44 |
| Apr 29 2015 |
17603 |
415.44 |
| Apr 22 2015 |
12132 |
415.44 |
| Apr 22 2015 |
17663 |
415.44 |
| Apr 15 2015 |
12098 |
415.44 |
| Apr 15 2015 |
17641 |
415.44 |
| Apr 08 2015 |
12240 |
415.44 |
| Apr 08 2015 |
17724 |
415.44 |
| Apr 01 2015 |
12362 |
415.44 |
| Apr 01 2015 |
18042 |
415.44 |
| Mar 25 2015 |
12228 |
415.44 |
| Mar 25 2015 |
17518 |
415.44 |
| Mar 18 2015 |
12052 |
415.44 |
| Mar 18 2015 |
17104 |
415.44 |
| Mar 11 2015 |
12149 |
415.44 |
| Mar 11 2015 |
17605 |
415.44 |
| Mar 04 2015 |
12320 |
415.44 |
| Mar 04 2015 |
17785 |
415.44 |
| Feb 25 2015 |
6184 |
357.89 |
| Feb 25 2015 |
12236 |
415.44 |
| Feb 25 2015 |
13777 |
386.66 |
| Feb 18 2015 |
9460 |
391.42 |
| Feb 18 2015 |
12306 |
415.44 |
| Feb 18 2015 |
15833 |
401.03 |
| Feb 11 2015 |
8487 |
381.7 |
| Feb 11 2015 |
12342 |
415.44 |
| Feb 11 2015 |
12947 |
379.83 |
| Feb 04 2015 |
8561 |
382.17 |
| Feb 04 2015 |
12333 |
415.44 |
| Feb 04 2015 |
11795 |
370.92 |
| Jan 28 2015 |
8554 |
382.17 |
| Jan 28 2015 |
12347 |
415.44 |
| Jan 28 2015 |
11812 |
370.92 |
| Jan 21 2015 |
8567 |
382.17 |
| Jan 21 2015 |
12340 |
415.44 |
| Jan 21 2015 |
11823 |
370.92 |
| Jan 14 2015 |
8579 |
382.17 |
| Jan 14 2015 |
12347 |
415.44 |
| Jan 14 2015 |
11845 |
370.92 |
| Jan 07 2015 |
8579 |
382.17 |
| Jan 07 2015 |
12329 |
415.44 |
| Jan 07 2015 |
11835 |
370.92 |
| Dec 31 2014 |
8579 |
382.17 |
| Dec 31 2014 |
12329 |
415.44 |
| Dec 31 2014 |
11837 |
370.92 |
| Dec 24 2014 |
8579 |
382.17 |
| Dec 24 2014 |
12329 |
415.44 |
| Dec 24 2014 |
11837 |
370.92 |
| Dec 17 2014 |
8579 |
382.17 |
| Dec 17 2014 |
12314 |
415.44 |
| Dec 17 2014 |
11831 |
370.92 |
| Dec 10 2014 |
8579 |
382.17 |
| Dec 10 2014 |
12314 |
415.44 |
| Dec 10 2014 |
11831 |
370.92 |
| Dec 03 2014 |
8579 |
382.17 |
| Dec 03 2014 |
12314 |
415.44 |
| Dec 03 2014 |
11831 |
370.92 |
| Nov 26 2014 |
8579 |
382.17 |
| Nov 26 2014 |
12314 |
415.44 |
| Nov 26 2014 |
11831 |
370.92 |
| Nov 19 2014 |
8579 |
382.17 |
| Nov 19 2014 |
12314 |
415.44 |
| Nov 19 2014 |
11831 |
370.92 |
| Nov 12 2014 |
8579 |
382.17 |
| Nov 12 2014 |
12314 |
415.44 |
| Nov 12 2014 |
11831 |
370.92 |
| Nov 05 2014 |
8579 |
382.17 |
| Nov 05 2014 |
12314 |
415.44 |
| Nov 05 2014 |
11831 |
370.92 |
| Oct 29 2014 |
8577 |
382.17 |
| Oct 29 2014 |
12314 |
415.44 |
| Oct 29 2014 |
11830 |
370.92 |
| Oct 22 2014 |
8569 |
382.17 |
| Oct 22 2014 |
12274 |
415.44 |
| Oct 22 2014 |
11847 |
370.92 |
| Oct 15 2014 |
8542 |
382.17 |
| Oct 15 2014 |
12255 |
415.44 |
| Oct 15 2014 |
11824 |
370.92 |
| Oct 08 2014 |
8555 |
382.17 |
| Oct 08 2014 |
12237 |
415.44 |
| Oct 08 2014 |
11817 |
370.92 |
| Oct 01 2014 |
8563 |
382.17 |
| Oct 01 2014 |
12255 |
415.44 |
| Oct 01 2014 |
11831 |
370.92 |
| Sep 24 2014 |
8599 |
382.17 |
| Sep 24 2014 |
12211 |
415.44 |
| Sep 24 2014 |
11810 |
370.92 |
| Sep 17 2014 |
8546 |
382.17 |
| Sep 17 2014 |
12277 |
415.44 |
| Sep 17 2014 |
11804 |
370.92 |
| Sep 10 2014 |
8568 |
382.17 |
| Sep 10 2014 |
12163 |
415.44 |
| Sep 10 2014 |
11811 |
370.92 |
| Sep 03 2014 |
8580 |
382.17 |
| Sep 03 2014 |
12157 |
415.44 |
| Sep 03 2014 |
11865 |
370.92 |
| Aug 27 2014 |
8499 |
382.17 |
| Aug 27 2014 |
12267 |
415.44 |
| Aug 27 2014 |
11880 |
370.92 |
| Aug 20 2014 |
8509 |
382.17 |
| Aug 20 2014 |
12208 |
415.44 |
| Aug 20 2014 |
11890 |
370.92 |
| Aug 13 2014 |
8494 |
382.17 |
| Aug 13 2014 |
12252 |
415.44 |
| Aug 13 2014 |
11936 |
370.92 |
| Aug 06 2014 |
8611 |
382.17 |
| Aug 06 2014 |
12297 |
415.44 |
| Aug 06 2014 |
11992 |
370.92 |
| Jul 30 2014 |
8636 |
382.17 |
| Jul 30 2014 |
12295 |
415.44 |
| Jul 30 2014 |
12067 |
370.92 |
| Jul 23 2014 |
8626 |
382.17 |
| Jul 23 2014 |
12208 |
415.44 |
| Jul 23 2014 |
12027 |
370.92 |
| Jul 16 2014 |
7513 |
369.87 |
| Jul 16 2014 |
12202 |
415.44 |
| Jul 16 2014 |
11872 |
369.87 |
| Jul 09 2014 |
7516 |
369.87 |
| Jul 09 2014 |
12305 |
415.44 |
| Jul 09 2014 |
11886 |
369.87 |
| Jul 02 2014 |
7570 |
369.87 |
| Jul 02 2014 |
12427 |
415.44 |
| Jul 02 2014 |
12009 |
369.87 |
| Jun 25 2014 |
7642 |
369.87 |
| Jun 25 2014 |
12555 |
415.44 |
| Jun 25 2014 |
11998 |
369.87 |
| Jun 18 2014 |
7672 |
369.87 |
| Jun 18 2014 |
12651 |
415.44 |
| Jun 18 2014 |
12054 |
369.87 |
| Jun 11 2014 |
7691 |
369.87 |
| Jun 11 2014 |
12663 |
415.44 |
| Jun 11 2014 |
12179 |
369.87 |
| Jun 04 2014 |
7758 |
369.87 |
| Jun 04 2014 |
12896 |
415.44 |
| Jun 04 2014 |
12302 |
369.87 |
| May 28 2014 |
7796 |
369.87 |
| May 28 2014 |
12918 |
415.44 |
| May 28 2014 |
12303 |
369.87 |
| May 21 2014 |
7801 |
369.87 |
| May 21 2014 |
12993 |
415.44 |
| May 21 2014 |
12358 |
369.87 |
| May 14 2014 |
7861 |
369.87 |
| May 14 2014 |
13078 |
415.44 |
| May 14 2014 |
12423 |
369.87 |
| May 07 2014 |
7665 |
369.87 |
| May 07 2014 |
12281 |
369.87 |
| Apr 30 2014 |
7982 |
369.87 |
| Apr 30 2014 |
12632 |
369.87 |
| Apr 23 2014 |
8189 |
369.87 |
| Apr 23 2014 |
12794 |
369.87 |
| Apr 16 2014 |
8204 |
369.87 |
| Apr 16 2014 |
12732 |
369.87 |
| Apr 09 2014 |
8504 |
369.87 |
| Apr 09 2014 |
14030 |
420.28 |
| Apr 09 2014 |
12929 |
369.87 |
| Apr 02 2014 |
7632 |
360.72 |
| Apr 02 2014 |
14176 |
420.28 |
| Apr 02 2014 |
11441 |
360.72 |
| Mar 26 2014 |
7519 |
360.72 |
| Mar 26 2014 |
14448 |
420.28 |
| Mar 26 2014 |
11512 |
360.72 |
| Mar 19 2014 |
7499 |
360.72 |
| Mar 19 2014 |
14523 |
420.28 |
| Mar 19 2014 |
11553 |
360.72 |
| Mar 12 2014 |
7538 |
360.72 |
| Mar 12 2014 |
14530 |
420.28 |
| Mar 12 2014 |
11647 |
360.72 |
| Mar 05 2014 |
8985 |
376.61 |
| Mar 05 2014 |
14566 |
420.28 |
| Mar 05 2014 |
15946 |
394.08 |
| Feb 26 2014 |
10399 |
391.3 |
| Feb 26 2014 |
14582 |
420.28 |
| Feb 26 2014 |
15329 |
389.42 |
| Feb 19 2014 |
10444 |
391.3 |
| Feb 19 2014 |
14598 |
420.28 |
| Feb 19 2014 |
15346 |
389.42 |
| Feb 12 2014 |
10447 |
391.3 |
| Feb 12 2014 |
14609 |
420.28 |
| Feb 12 2014 |
15344 |
389.42 |
| Feb 05 2014 |
10480 |
391.3 |
| Feb 05 2014 |
14707 |
420.28 |
| Feb 05 2014 |
15415 |
389.42 |
| Jan 29 2014 |
10435 |
391.3 |
| Jan 29 2014 |
14802 |
420.28 |
| Jan 29 2014 |
15426 |
389.42 |
| Jan 22 2014 |
10389 |
391.3 |
| Jan 22 2014 |
14766 |
420.28 |
| Jan 22 2014 |
15376 |
389.42 |
| Jan 15 2014 |
10393 |
391.3 |
| Jan 15 2014 |
14798 |
420.28 |
| Jan 15 2014 |
15409 |
389.42 |
| Jan 08 2014 |
10342 |
391.3 |
| Jan 08 2014 |
14818 |
420.28 |
| Jan 08 2014 |
15374 |
389.42 |
| Jan 01 2014 |
10342 |
391.3 |
| Jan 01 2014 |
14820 |
420.28 |
| Jan 01 2014 |
15375 |
389.42 |
| Dec 25 2013 |
10342 |
391.3 |
| Dec 25 2013 |
14820 |
420.28 |
| Dec 25 2013 |
15377 |
389.42 |
| Dec 18 2013 |
10342 |
391.3 |
| Dec 18 2013 |
14820 |
420.28 |
| Dec 18 2013 |
15377 |
389.42 |
| Dec 11 2013 |
10343 |
391.3 |
| Dec 11 2013 |
14820 |
420.28 |
| Dec 11 2013 |
15378 |
389.42 |
| Dec 04 2013 |
10344 |
391.3 |
| Dec 04 2013 |
14820 |
420.28 |
| Dec 04 2013 |
15379 |
389.42 |
| Nov 27 2013 |
10344 |
391.3 |
| Nov 27 2013 |
14820 |
420.28 |
| Nov 27 2013 |
15379 |
389.42 |
| Nov 20 2013 |
10344 |
391.3 |
| Nov 20 2013 |
14820 |
420.28 |
| Nov 20 2013 |
15380 |
389.42 |
| Nov 13 2013 |
10344 |
391.3 |
| Nov 13 2013 |
14821 |
420.28 |
| Nov 13 2013 |
15380 |
389.42 |
| Nov 06 2013 |
10344 |
391.3 |
| Nov 06 2013 |
14822 |
420.28 |
| Nov 06 2013 |
15380 |
389.42 |
| Oct 30 2013 |
10344 |
391.3 |
| Oct 30 2013 |
14820 |
420.28 |
| Oct 30 2013 |
15379 |
389.42 |
| Oct 23 2013 |
10340 |
391.3 |
| Oct 23 2013 |
14821 |
420.28 |
| Oct 23 2013 |
15375 |
389.42 |
| Oct 16 2013 |
10372 |
391.3 |
| Oct 16 2013 |
14800 |
420.28 |
| Oct 16 2013 |
15382 |
389.42 |
| Oct 09 2013 |
10277 |
391.3 |
| Oct 09 2013 |
14790 |
420.28 |
| Oct 09 2013 |
15312 |
389.42 |
| Oct 02 2013 |
10291 |
391.3 |
| Oct 02 2013 |
14782 |
420.28 |
| Oct 02 2013 |
15331 |
389.42 |
| Sep 25 2013 |
10258 |
391.3 |
| Sep 25 2013 |
14698 |
420.28 |
| Sep 25 2013 |
15286 |
389.42 |
| Sep 18 2013 |
10183 |
391.3 |
| Sep 18 2013 |
14626 |
420.28 |
| Sep 18 2013 |
15163 |
389.42 |
| Sep 11 2013 |
10180 |
391.3 |
| Sep 11 2013 |
14554 |
420.28 |
| Sep 11 2013 |
15080 |
389.42 |
| Sep 04 2013 |
10296 |
391.3 |
| Sep 04 2013 |
14574 |
420.28 |
| Sep 04 2013 |
15195 |
389.42 |
| Aug 28 2013 |
10284 |
391.3 |
| Aug 28 2013 |
14544 |
420.28 |
| Aug 28 2013 |
15165 |
389.42 |
| Aug 21 2013 |
10326 |
391.3 |
| Aug 21 2013 |
14621 |
420.28 |
| Aug 21 2013 |
15253 |
389.42 |
| Aug 14 2013 |
10381 |
391.3 |
| Aug 14 2013 |
14709 |
420.28 |
| Aug 14 2013 |
15004 |
389.42 |
| Aug 07 2013 |
10247 |
389.86 |
| Aug 07 2013 |
14907 |
420.28 |
| Aug 07 2013 |
15803 |
394.17 |
| Jul 31 2013 |
10409 |
389.86 |
| Jul 31 2013 |
15004 |
420.28 |
| Jul 31 2013 |
15959 |
394.17 |
| Jul 24 2013 |
10341 |
389.86 |
| Jul 24 2013 |
15156 |
420.28 |
| Jul 24 2013 |
16042 |
394.17 |
| Jul 17 2013 |
10368 |
389.86 |
| Jul 17 2013 |
15209 |
420.28 |
| Jul 17 2013 |
16063 |
394.17 |
| Jul 10 2013 |
10411 |
389.86 |
| Jul 10 2013 |
15370 |
420.28 |
| Jul 10 2013 |
16235 |
394.17 |
| Jul 03 2013 |
10421 |
389.86 |
| Jul 03 2013 |
15491 |
420.28 |
| Jul 03 2013 |
16244 |
394.17 |
| Jun 26 2013 |
10404 |
389.86 |
| Jun 26 2013 |
15769 |
420.28 |
| Jun 26 2013 |
16443 |
394.17 |
| Jun 19 2013 |
10543 |
389.86 |
| Jun 19 2013 |
15948 |
420.28 |
| Jun 19 2013 |
16405 |
394.17 |
| Jun 12 2013 |
10618 |
389.86 |
| Jun 12 2013 |
16009 |
420.28 |
| Jun 12 2013 |
16601 |
394.17 |
| Jun 05 2013 |
10544 |
389.86 |
| Jun 05 2013 |
15785 |
420.28 |
| Jun 05 2013 |
16493 |
394.17 |
| May 29 2013 |
10438 |
389.86 |
| May 29 2013 |
15826 |
420.28 |
| May 29 2013 |
16504 |
394.17 |
| May 22 2013 |
10676 |
389.86 |
| May 22 2013 |
16076 |
420.28 |
| May 22 2013 |
16820 |
394.17 |
| May 15 2013 |
10695 |
389.86 |
| May 15 2013 |
16168 |
420.28 |
| May 15 2013 |
16823 |
394.17 |
| May 08 2013 |
10694 |
389.86 |
| May 08 2013 |
16113 |
420.28 |
| May 08 2013 |
16763 |
394.17 |
| May 01 2013 |
10937 |
389.86 |
| May 01 2013 |
16225 |
420.28 |
| May 01 2013 |
16929 |
394.17 |
| Apr 24 2013 |
10680 |
389.86 |
| Apr 24 2013 |
16219 |
420.28 |
| Apr 24 2013 |
16861 |
394.17 |
| Apr 17 2013 |
10730 |
389.86 |
| Apr 17 2013 |
16313 |
389.86 |
| Apr 10 2013 |
11937 |
402.72 |
| Apr 10 2013 |
18004 |
402.72 |
| Apr 03 2013 |
11946 |
402.72 |
| Apr 03 2013 |
17977 |
402.72 |
| Mar 27 2013 |
12224 |
402.72 |
| Mar 27 2013 |
18075 |
402.72 |
| Mar 20 2013 |
12182 |
402.72 |
| Mar 20 2013 |
18029 |
402.72 |
| Mar 13 2013 |
9971 |
413.32 |
| Mar 13 2013 |
19483 |
413.32 |
