| Feb 26 2014 |
29152 |
746.99 |
| Feb 26 2014 |
30017 |
765.52 |
| Feb 26 2014 |
42444 |
756.25 |
| Feb 19 2014 |
29367 |
746.99 |
| Feb 19 2014 |
30059 |
765.52 |
| Feb 19 2014 |
42479 |
756.25 |
| Feb 12 2014 |
29332 |
746.99 |
| Feb 12 2014 |
30023 |
765.52 |
| Feb 12 2014 |
42370 |
756.25 |
| Feb 05 2014 |
29404 |
746.99 |
| Feb 05 2014 |
30289 |
765.52 |
| Feb 05 2014 |
42558 |
756.25 |
| Jan 29 2014 |
29207 |
746.99 |
| Jan 29 2014 |
30494 |
765.52 |
| Jan 29 2014 |
42541 |
756.25 |
| Jan 22 2014 |
29063 |
746.99 |
| Jan 22 2014 |
30373 |
765.52 |
| Jan 22 2014 |
42309 |
756.25 |
| Jan 15 2014 |
29088 |
746.99 |
| Jan 15 2014 |
30474 |
765.52 |
| Jan 15 2014 |
42408 |
756.25 |
| Jan 08 2014 |
28956 |
746.99 |
| Jan 08 2014 |
30527 |
765.52 |
| Jan 08 2014 |
42333 |
756.25 |
| Jan 01 2014 |
28956 |
746.99 |
| Jan 01 2014 |
30533 |
765.52 |
| Jan 01 2014 |
42338 |
756.25 |
| Dec 25 2013 |
28956 |
746.99 |
| Dec 25 2013 |
30533 |
765.52 |
| Dec 25 2013 |
42367 |
756.25 |
| Dec 18 2013 |
28956 |
746.99 |
| Dec 18 2013 |
30533 |
765.52 |
| Dec 18 2013 |
42367 |
756.25 |
| Dec 11 2013 |
28958 |
746.99 |
| Dec 11 2013 |
30534 |
765.52 |
| Dec 11 2013 |
42368 |
756.25 |
| Dec 04 2013 |
28959 |
746.99 |
| Dec 04 2013 |
30536 |
765.52 |
| Dec 04 2013 |
42371 |
756.25 |
| Nov 27 2013 |
28959 |
746.99 |
| Nov 27 2013 |
30536 |
765.52 |
| Nov 27 2013 |
42371 |
756.25 |
| Nov 20 2013 |
28959 |
746.99 |
| Nov 20 2013 |
30536 |
765.52 |
| Nov 20 2013 |
42372 |
756.25 |
| Nov 13 2013 |
28960 |
746.99 |
| Nov 13 2013 |
30538 |
765.52 |
| Nov 13 2013 |
42373 |
756.25 |
| Nov 06 2013 |
28960 |
746.99 |
| Nov 06 2013 |
30539 |
765.52 |
| Nov 06 2013 |
42374 |
756.25 |
| Oct 30 2013 |
28960 |
746.99 |
| Oct 30 2013 |
30537 |
765.52 |
| Oct 30 2013 |
42372 |
756.25 |
| Oct 23 2013 |
28948 |
746.99 |
| Oct 23 2013 |
30538 |
765.52 |
| Oct 23 2013 |
42366 |
756.25 |
| Oct 16 2013 |
28916 |
746.99 |
| Oct 16 2013 |
30458 |
765.52 |
| Oct 16 2013 |
42263 |
756.25 |
| Oct 09 2013 |
28508 |
746.99 |
| Oct 09 2013 |
30382 |
765.52 |
| Oct 09 2013 |
41788 |
756.25 |
| Oct 02 2013 |
28688 |
746.99 |
| Oct 02 2013 |
30364 |
765.52 |
| Oct 02 2013 |
41998 |
756.25 |
| Sep 25 2013 |
28682 |
746.99 |
| Sep 25 2013 |
30267 |
765.52 |
| Sep 25 2013 |
41969 |
756.25 |
| Sep 18 2013 |
28451 |
746.99 |
| Sep 18 2013 |
30108 |
765.52 |
| Sep 18 2013 |
41577 |
756.25 |
| Sep 11 2013 |
28353 |
746.99 |
| Sep 11 2013 |
29885 |
765.52 |
| Sep 11 2013 |
41288 |
756.25 |
| Sep 04 2013 |
28652 |
746.99 |
| Sep 04 2013 |
29739 |
765.52 |
| Sep 04 2013 |
41517 |
756.25 |
| Aug 28 2013 |
28397 |
746.99 |
| Aug 28 2013 |
29493 |
765.52 |
| Aug 28 2013 |
41189 |
756.25 |
| Aug 21 2013 |
28451 |
746.99 |
| Aug 21 2013 |
29652 |
765.52 |
| Aug 21 2013 |
41439 |
756.25 |
| Aug 14 2013 |
28463 |
746.99 |
| Aug 14 2013 |
29815 |
765.52 |
| Aug 14 2013 |
41142 |
756.25 |
| Aug 07 2013 |
28419 |
746.99 |
| Aug 07 2013 |
30152 |
765.52 |
| Aug 07 2013 |
41457 |
756.25 |
| Jul 31 2013 |
28961 |
746.99 |
| Jul 31 2013 |
30434 |
765.52 |
| Jul 31 2013 |
42080 |
756.25 |
| Jul 24 2013 |
28862 |
746.99 |
| Jul 24 2013 |
30746 |
765.52 |
| Jul 24 2013 |
42368 |
756.25 |
| Jul 17 2013 |
28925 |
746.99 |
| Jul 17 2013 |
30913 |
765.52 |
| Jul 17 2013 |
42557 |
756.25 |
| Jul 10 2013 |
29189 |
746.99 |
| Jul 10 2013 |
31110 |
765.52 |
| Jul 10 2013 |
42952 |
756.25 |
| Jul 03 2013 |
29084 |
746.99 |
| Jul 03 2013 |
31327 |
765.52 |
| Jul 03 2013 |
42930 |
756.25 |
| Jun 26 2013 |
28959 |
746.99 |
| Jun 26 2013 |
31555 |
765.52 |
| Jun 26 2013 |
43027 |
756.25 |
| Jun 19 2013 |
29219 |
746.99 |
| Jun 19 2013 |
31869 |
765.52 |
| Jun 19 2013 |
43073 |
756.25 |
| Jun 12 2013 |
29298 |
746.99 |
| Jun 12 2013 |
31942 |
765.52 |
| Jun 12 2013 |
43432 |
756.25 |
| Jun 05 2013 |
28952 |
746.99 |
| Jun 05 2013 |
31384 |
765.52 |
| Jun 05 2013 |
42917 |
756.25 |
| May 29 2013 |
28832 |
746.99 |
| May 29 2013 |
31522 |
765.52 |
| May 29 2013 |
43008 |
756.25 |
| May 22 2013 |
29415 |
746.99 |
| May 22 2013 |
32022 |
765.52 |
| May 22 2013 |
43902 |
756.25 |
| May 15 2013 |
29349 |
746.99 |
| May 15 2013 |
32188 |
765.52 |
| May 15 2013 |
43928 |
756.25 |
| May 08 2013 |
29324 |
746.99 |
| May 08 2013 |
32019 |
765.52 |
| May 08 2013 |
43833 |
756.25 |
| May 01 2013 |
29722 |
746.99 |
| May 01 2013 |
32093 |
765.52 |
| May 01 2013 |
44100 |
756.25 |
| Apr 24 2013 |
28763 |
746.99 |
| Apr 24 2013 |
32051 |
765.52 |
| Apr 24 2013 |
43660 |
756.25 |
| Apr 17 2013 |
28936 |
746.99 |
| Apr 17 2013 |
31831 |
765.52 |
| Apr 17 2013 |
43745 |
756.25 |
| Apr 10 2013 |
28806 |
746.99 |
| Apr 10 2013 |
31247 |
765.52 |
| Apr 10 2013 |
43352 |
756.25 |
| Apr 03 2013 |
28742 |
746.99 |
| Apr 03 2013 |
30848 |
765.52 |
| Apr 03 2013 |
43098 |
756.25 |
| Mar 27 2013 |
29300 |
746.99 |
| Mar 27 2013 |
30964 |
765.52 |
| Mar 27 2013 |
43346 |
756.25 |
| Mar 20 2013 |
29057 |
746.99 |
| Mar 20 2013 |
30332 |
765.52 |
| Mar 20 2013 |
43243 |
756.25 |
| Mar 13 2013 |
21117 |
746.99 |
| Mar 13 2013 |
43030 |
756.25 |
