| Apr 01 2015 |
37687 |
568.16 |
| Mar 25 2015 |
36660 |
568.16 |
| Mar 18 2015 |
35129 |
568.16 |
| Mar 11 2015 |
36032 |
568.16 |
| Mar 04 2015 |
36480 |
568.16 |
| Feb 25 2015 |
36472 |
568.16 |
| Feb 18 2015 |
36598 |
568.16 |
| Feb 11 2015 |
36619 |
568.16 |
| Feb 04 2015 |
36639 |
568.16 |
| Jan 28 2015 |
36612 |
568.16 |
| Jan 21 2015 |
36654 |
568.16 |
| Jan 14 2015 |
36646 |
568.16 |
| Jan 07 2015 |
36624 |
568.16 |
| Dec 31 2014 |
36653 |
568.16 |
| Dec 24 2014 |
36653 |
568.16 |
| Dec 17 2014 |
36641 |
568.16 |
| Dec 10 2014 |
36642 |
568.16 |
| Dec 03 2014 |
36642 |
568.16 |
| Nov 26 2014 |
36642 |
568.16 |
| Nov 19 2014 |
36642 |
568.16 |
| Nov 12 2014 |
36645 |
568.16 |
| Nov 05 2014 |
36647 |
568.16 |
| Oct 29 2014 |
36642 |
568.16 |
| Oct 22 2014 |
36635 |
568.16 |
| Oct 15 2014 |
36501 |
568.16 |
| Oct 08 2014 |
36480 |
568.16 |
| Oct 01 2014 |
36555 |
568.16 |
| Sep 24 2014 |
23982 |
557.46 |
| Sep 24 2014 |
36123 |
562.81 |
| Sep 17 2014 |
24032 |
557.46 |
| Sep 17 2014 |
35989 |
562.81 |
| Sep 10 2014 |
23822 |
557.46 |
| Sep 10 2014 |
36056 |
562.81 |
| Sep 03 2014 |
23726 |
557.46 |
| Sep 03 2014 |
36083 |
562.81 |
| Aug 27 2014 |
23892 |
557.46 |
| Aug 27 2014 |
36187 |
562.81 |
| Aug 20 2014 |
23800 |
557.46 |
| Aug 20 2014 |
36255 |
562.81 |
| Aug 13 2014 |
23967 |
557.46 |
| Aug 13 2014 |
36395 |
562.81 |
| Aug 06 2014 |
24074 |
557.46 |
| Aug 06 2014 |
36577 |
562.81 |
| Jul 30 2014 |
24082 |
557.46 |
| Jul 30 2014 |
36829 |
562.81 |
| Jul 23 2014 |
23776 |
557.46 |
| Jul 23 2014 |
36507 |
562.81 |
| Jul 16 2014 |
23734 |
557.46 |
| Jul 16 2014 |
36474 |
562.81 |
| Jul 09 2014 |
25870 |
567.46 |
| Jul 09 2014 |
23915 |
557.46 |
| Jul 09 2014 |
36682 |
564.36 |
| Jul 02 2014 |
25971 |
567.46 |
| Jul 02 2014 |
24119 |
557.46 |
| Jul 02 2014 |
36962 |
564.36 |
| Jun 25 2014 |
26090 |
567.46 |
| Jun 25 2014 |
24312 |
557.46 |
| Jun 25 2014 |
37173 |
564.36 |
| Jun 18 2014 |
26166 |
567.46 |
| Jun 18 2014 |
24452 |
557.46 |
| Jun 18 2014 |
37192 |
564.36 |
| Jun 11 2014 |
25933 |
567.46 |
| Jun 11 2014 |
24414 |
557.46 |
| Jun 11 2014 |
37330 |
564.36 |
| Jun 04 2014 |
26213 |
567.46 |
| Jun 04 2014 |
24876 |
557.46 |
| Jun 04 2014 |
37682 |
564.36 |
| May 28 2014 |
25921 |
567.46 |
| May 28 2014 |
24775 |
557.46 |
| May 28 2014 |
37471 |
564.36 |
| May 21 2014 |
25994 |
567.46 |
| May 21 2014 |
24807 |
557.46 |
| May 21 2014 |
37654 |
564.36 |
| May 14 2014 |
26168 |
567.46 |
| May 14 2014 |
24980 |
557.46 |
| May 14 2014 |
37858 |
564.36 |
| May 07 2014 |
25520 |
567.46 |
| May 07 2014 |
24488 |
557.46 |
| May 07 2014 |
37321 |
564.36 |
| Apr 30 2014 |
26244 |
567.46 |
| Apr 30 2014 |
25299 |
557.46 |
| Apr 30 2014 |
38175 |
564.36 |
| Apr 23 2014 |
26049 |
553.72 |
| Apr 23 2014 |
25603 |
557.46 |
| Apr 23 2014 |
38221 |
558.27 |
| Apr 16 2014 |
25998 |
553.72 |
| Apr 16 2014 |
25368 |
557.46 |
| Apr 16 2014 |
37887 |
558.27 |
| Apr 09 2014 |
26927 |
553.72 |
| Apr 09 2014 |
25746 |
557.46 |
| Apr 09 2014 |
38574 |
558.27 |
| Apr 02 2014 |
27691 |
567.46 |
| Apr 02 2014 |
25932 |
557.46 |
| Apr 02 2014 |
38235 |
562.46 |
| Mar 26 2014 |
27123 |
567.46 |
| Mar 26 2014 |
26437 |
557.46 |
| Mar 26 2014 |
38124 |
562.46 |
| Mar 19 2014 |
25258 |
537.2 |
| Mar 19 2014 |
26624 |
557.46 |
| Mar 19 2014 |
36478 |
543.95 |
| Mar 12 2014 |
25246 |
537.2 |
| Mar 12 2014 |
26613 |
557.46 |
| Mar 12 2014 |
36498 |
543.95 |
| Mar 05 2014 |
24701 |
537.2 |
| Mar 05 2014 |
27025 |
566.23 |
| Mar 05 2014 |
36879 |
551.72 |
| Feb 26 2014 |
24561 |
537.2 |
| Feb 26 2014 |
27005 |
566.23 |
| Feb 26 2014 |
36744 |
551.72 |
| Feb 19 2014 |
24680 |
537.2 |
| Feb 19 2014 |
27033 |
566.23 |
| Feb 19 2014 |
36743 |
551.72 |
| Feb 12 2014 |
24626 |
537.2 |
| Feb 12 2014 |
26991 |
566.23 |
| Feb 12 2014 |
36651 |
551.72 |
| Feb 05 2014 |
24663 |
537.2 |
| Feb 05 2014 |
27194 |
566.23 |
| Feb 05 2014 |
36782 |
551.72 |
| Jan 29 2014 |
24494 |
537.2 |
| Jan 29 2014 |
27383 |
566.23 |
| Jan 29 2014 |
36771 |
551.72 |
| Jan 22 2014 |
24371 |
537.2 |
| Jan 22 2014 |
27297 |
566.23 |
| Jan 22 2014 |
36584 |
551.72 |
| Jan 15 2014 |
24390 |
537.2 |
| Jan 15 2014 |
27380 |
566.23 |
| Jan 15 2014 |
36661 |
551.72 |
| Jan 08 2014 |
24251 |
537.2 |
| Jan 08 2014 |
27433 |
566.23 |
| Jan 08 2014 |
36578 |
551.72 |
| Jan 01 2014 |
24251 |
537.2 |
| Jan 01 2014 |
27439 |
566.23 |
| Jan 01 2014 |
36585 |
551.72 |
| Dec 25 2013 |
24251 |
537.2 |
| Dec 25 2013 |
27439 |
566.23 |
| Dec 25 2013 |
36610 |
551.72 |
| Dec 18 2013 |
24251 |
537.2 |
| Dec 18 2013 |
27439 |
566.23 |
| Dec 18 2013 |
36610 |
551.72 |
| Dec 11 2013 |
24252 |
537.2 |
| Dec 11 2013 |
27440 |
566.23 |
| Dec 11 2013 |
36611 |
551.72 |
| Dec 04 2013 |
24253 |
537.2 |
| Dec 04 2013 |
27442 |
566.23 |
| Dec 04 2013 |
36613 |
551.72 |
| Nov 27 2013 |
24253 |
537.2 |
| Nov 27 2013 |
27442 |
566.23 |
| Nov 27 2013 |
36613 |
551.72 |
| Nov 20 2013 |
24253 |
537.2 |
| Nov 20 2013 |
27442 |
566.23 |
| Nov 20 2013 |
36614 |
551.72 |
| Nov 13 2013 |
24254 |
537.2 |
| Nov 13 2013 |
27444 |
566.23 |
| Nov 13 2013 |
36615 |
551.72 |
| Nov 06 2013 |
24254 |
537.2 |
| Nov 06 2013 |
27445 |
566.23 |
| Nov 06 2013 |
36616 |
551.72 |
| Oct 30 2013 |
24254 |
537.2 |
| Oct 30 2013 |
27443 |
566.23 |
| Oct 30 2013 |
36614 |
551.72 |
| Oct 23 2013 |
24244 |
537.2 |
| Oct 23 2013 |
27444 |
566.23 |
| Oct 23 2013 |
36608 |
551.72 |
| Oct 16 2013 |
24240 |
537.2 |
| Oct 16 2013 |
27368 |
566.23 |
| Oct 16 2013 |
36520 |
551.72 |
| Oct 09 2013 |
23916 |
537.2 |
| Oct 09 2013 |
27703 |
575 |
| Oct 09 2013 |
35971 |
549.8 |
| Oct 02 2013 |
24015 |
537.2 |
| Oct 02 2013 |
27688 |
575 |
| Oct 02 2013 |
36094 |
549.8 |
| Sep 25 2013 |
24011 |
537.2 |
| Sep 25 2013 |
27585 |
575 |
| Sep 25 2013 |
36059 |
549.8 |
| Sep 18 2013 |
23805 |
537.2 |
| Sep 18 2013 |
27444 |
575 |
| Sep 18 2013 |
35717 |
549.8 |
| Sep 11 2013 |
23738 |
537.2 |
| Sep 11 2013 |
27235 |
575 |
| Sep 11 2013 |
35464 |
549.8 |
| Sep 04 2013 |
23912 |
537.2 |
| Sep 04 2013 |
27103 |
575 |
| Sep 04 2013 |
35613 |
549.8 |
| Aug 28 2013 |
23734 |
537.2 |
| Aug 28 2013 |
26898 |
575 |
| Aug 28 2013 |
35386 |
549.8 |
| Aug 21 2013 |
23818 |
537.2 |
| Aug 21 2013 |
27053 |
575 |
| Aug 21 2013 |
35632 |
549.8 |
| Aug 14 2013 |
23822 |
537.2 |
| Aug 14 2013 |
27206 |
575 |
| Aug 14 2013 |
35345 |
549.8 |
| Aug 07 2013 |
23766 |
537.2 |
| Aug 07 2013 |
27510 |
575 |
| Aug 07 2013 |
35622 |
549.8 |
| Jul 31 2013 |
24240 |
537.2 |
| Jul 31 2013 |
27771 |
575 |
| Jul 31 2013 |
36172 |
549.8 |
| Jul 24 2013 |
21928 |
506.94 |
| Jul 24 2013 |
28057 |
575 |
| Jul 24 2013 |
35603 |
540.97 |
| Jul 17 2013 |
21971 |
506.94 |
| Jul 17 2013 |
28206 |
575 |
| Jul 17 2013 |
35752 |
540.97 |
| Jul 10 2013 |
22136 |
506.94 |
| Jul 10 2013 |
28424 |
575 |
| Jul 10 2013 |
36103 |
540.97 |
| Jul 03 2013 |
22075 |
506.94 |
| Jul 03 2013 |
28647 |
575 |
| Jul 03 2013 |
36114 |
540.97 |
| Jun 26 2013 |
21978 |
506.94 |
| Jun 26 2013 |
28912 |
575 |
| Jun 26 2013 |
36277 |
540.97 |
| Jun 19 2013 |
22193 |
506.94 |
| Jun 19 2013 |
29187 |
575 |
| Jun 19 2013 |
36276 |
540.97 |
| Jun 12 2013 |
22252 |
506.94 |
| Jun 12 2013 |
29245 |
575 |
| Jun 12 2013 |
36581 |
540.97 |
| Jun 05 2013 |
22065 |
506.94 |
| Jun 05 2013 |
28756 |
575 |
| Jun 05 2013 |
36199 |
540.97 |
| May 29 2013 |
21964 |
506.94 |
| May 29 2013 |
28850 |
575 |
| May 29 2013 |
36258 |
540.97 |
| May 22 2013 |
22372 |
506.94 |
| May 22 2013 |
29303 |
575 |
| May 22 2013 |
36963 |
540.97 |
| May 15 2013 |
22330 |
506.94 |
| May 15 2013 |
29458 |
575 |
| May 15 2013 |
36999 |
540.97 |
| May 08 2013 |
22315 |
506.94 |
| May 08 2013 |
29313 |
575 |
| May 08 2013 |
36911 |
540.97 |
| May 01 2013 |
22687 |
506.94 |
| May 01 2013 |
29388 |
575 |
| May 01 2013 |
37162 |
540.97 |
| Apr 24 2013 |
22000 |
506.94 |
| Apr 24 2013 |
29377 |
575 |
| Apr 24 2013 |
36851 |
540.97 |
| Apr 17 2013 |
22118 |
506.94 |
| Apr 17 2013 |
29160 |
575 |
| Apr 17 2013 |
36917 |
540.97 |
| Apr 10 2013 |
22000 |
506.94 |
| Apr 10 2013 |
28618 |
575 |
| Apr 10 2013 |
36604 |
540.97 |
| Apr 03 2013 |
21922 |
506.94 |
| Apr 03 2013 |
28273 |
575 |
| Apr 03 2013 |
36407 |
540.97 |
| Mar 27 2013 |
22370 |
506.94 |
| Mar 27 2013 |
28338 |
575 |
| Mar 27 2013 |
36559 |
540.97 |
| Mar 20 2013 |
27810 |
575 |
| Mar 20 2013 |
39255 |
575 |
| Mar 13 2013 |
39080 |
575 |
