| Apr 09 2014 |
13232 |
413.97 |
| Apr 09 2014 |
19249 |
413.97 |
| Apr 02 2014 |
13269 |
413.97 |
| Apr 02 2014 |
18888 |
413.97 |
| Mar 26 2014 |
13040 |
413.97 |
| Mar 26 2014 |
18866 |
413.97 |
| Mar 19 2014 |
12994 |
413.97 |
| Mar 19 2014 |
18846 |
413.97 |
| Mar 12 2014 |
13012 |
413.97 |
| Mar 12 2014 |
18890 |
413.97 |
| Mar 05 2014 |
12829 |
413.97 |
| Mar 05 2014 |
12460 |
400 |
| Mar 05 2014 |
17729 |
406.98 |
| Feb 26 2014 |
12757 |
413.97 |
| Feb 26 2014 |
12478 |
400 |
| Feb 26 2014 |
17729 |
406.98 |
| Feb 19 2014 |
12831 |
413.97 |
| Feb 19 2014 |
12507 |
400 |
| Feb 19 2014 |
17757 |
406.98 |
| Feb 12 2014 |
12821 |
413.97 |
| Feb 12 2014 |
12517 |
400 |
| Feb 12 2014 |
17723 |
406.98 |
| Feb 05 2014 |
12844 |
413.97 |
| Feb 05 2014 |
12604 |
400 |
| Feb 05 2014 |
17790 |
406.98 |
| Jan 29 2014 |
12784 |
413.97 |
| Jan 29 2014 |
12675 |
400 |
| Jan 29 2014 |
17803 |
406.98 |
| Jan 22 2014 |
12725 |
413.97 |
| Jan 22 2014 |
12657 |
400 |
| Jan 22 2014 |
17747 |
406.98 |
| Jan 15 2014 |
12732 |
413.97 |
| Jan 15 2014 |
12688 |
400 |
| Jan 15 2014 |
17779 |
406.98 |
| Jan 08 2014 |
12659 |
413.97 |
| Jan 08 2014 |
12700 |
400 |
| Jan 08 2014 |
17738 |
406.98 |
| Jan 01 2014 |
12659 |
413.97 |
| Jan 01 2014 |
12702 |
400 |
| Jan 01 2014 |
17740 |
406.98 |
| Dec 25 2013 |
12659 |
413.97 |
| Dec 25 2013 |
12702 |
400 |
| Dec 25 2013 |
17746 |
406.98 |
| Dec 18 2013 |
12659 |
413.97 |
| Dec 18 2013 |
12702 |
400 |
| Dec 18 2013 |
17746 |
406.98 |
| Dec 11 2013 |
12660 |
413.97 |
| Dec 11 2013 |
12702 |
400 |
| Dec 11 2013 |
17747 |
406.98 |
| Dec 04 2013 |
12661 |
413.97 |
| Dec 04 2013 |
12702 |
400 |
| Dec 04 2013 |
17748 |
406.98 |
| Nov 27 2013 |
12661 |
413.97 |
| Nov 27 2013 |
12702 |
400 |
| Nov 27 2013 |
17748 |
406.98 |
| Nov 20 2013 |
12661 |
413.97 |
| Nov 20 2013 |
12702 |
400 |
| Nov 20 2013 |
17749 |
406.98 |
| Nov 13 2013 |
12661 |
413.97 |
| Nov 13 2013 |
12702 |
400 |
| Nov 13 2013 |
17749 |
406.98 |
| Nov 06 2013 |
12661 |
413.97 |
| Nov 06 2013 |
12703 |
400 |
| Nov 06 2013 |
17749 |
406.98 |
| Oct 30 2013 |
12661 |
413.97 |
| Oct 30 2013 |
12702 |
400 |
| Oct 30 2013 |
17748 |
406.98 |
| Oct 23 2013 |
12655 |
413.97 |
| Oct 23 2013 |
12702 |
400 |
| Oct 23 2013 |
17746 |
406.98 |
| Oct 16 2013 |
12673 |
413.97 |
| Oct 16 2013 |
12674 |
400 |
| Oct 16 2013 |
17736 |
406.98 |
| Oct 09 2013 |
12531 |
413.97 |
| Oct 09 2013 |
12673 |
400 |
| Oct 09 2013 |
17644 |
406.98 |
| Oct 02 2013 |
12557 |
413.97 |
| Oct 02 2013 |
12663 |
400 |
| Oct 02 2013 |
17679 |
406.98 |
| Sep 25 2013 |
12536 |
413.97 |
| Sep 25 2013 |
12586 |
400 |
| Sep 25 2013 |
17636 |
406.98 |
| Sep 18 2013 |
12427 |
413.97 |
| Sep 18 2013 |
12544 |
400 |
| Sep 18 2013 |
17482 |
406.98 |
| Sep 11 2013 |
12411 |
413.97 |
| Sep 11 2013 |
12481 |
400 |
| Sep 11 2013 |
17365 |
406.98 |
| Sep 04 2013 |
12533 |
413.97 |
| Sep 04 2013 |
12504 |
400 |
| Sep 04 2013 |
17492 |
406.98 |
| Aug 28 2013 |
12498 |
413.97 |
| Aug 28 2013 |
12491 |
400 |
| Aug 28 2013 |
17472 |
406.98 |
| Aug 21 2013 |
12573 |
413.97 |
| Aug 21 2013 |
12561 |
400 |
| Aug 21 2013 |
17560 |
406.98 |
| Aug 14 2013 |
12616 |
413.97 |
| Aug 14 2013 |
12629 |
400 |
| Aug 14 2013 |
17320 |
406.98 |
| Aug 07 2013 |
12621 |
413.97 |
| Aug 07 2013 |
12822 |
400 |
| Aug 07 2013 |
17514 |
406.98 |
| Jul 31 2013 |
12836 |
413.97 |
| Jul 31 2013 |
12947 |
400 |
| Jul 31 2013 |
17708 |
406.98 |
| Jul 24 2013 |
12756 |
413.97 |
| Jul 24 2013 |
13070 |
400 |
| Jul 24 2013 |
17824 |
406.98 |
| Jul 17 2013 |
12791 |
413.97 |
| Jul 17 2013 |
13116 |
400 |
| Jul 17 2013 |
17886 |
406.98 |
| Jul 10 2013 |
12879 |
413.97 |
| Jul 10 2013 |
13255 |
400 |
| Jul 10 2013 |
18083 |
406.98 |
| Jul 03 2013 |
12881 |
413.97 |
| Jul 03 2013 |
13399 |
400 |
| Jul 03 2013 |
18094 |
406.98 |
| Jun 26 2013 |
12855 |
413.97 |
| Jun 26 2013 |
13674 |
400 |
| Jun 26 2013 |
18296 |
406.98 |
| Jun 19 2013 |
13009 |
413.97 |
| Jun 19 2013 |
13819 |
400 |
| Jun 19 2013 |
18246 |
406.98 |
| Jun 12 2013 |
13089 |
413.97 |
| Jun 12 2013 |
13893 |
400 |
| Jun 12 2013 |
18471 |
406.98 |
| Jun 05 2013 |
13034 |
413.97 |
| Jun 05 2013 |
13730 |
400 |
| Jun 05 2013 |
18334 |
406.98 |
| May 29 2013 |
12943 |
413.97 |
| May 29 2013 |
13775 |
400 |
| May 29 2013 |
18356 |
406.98 |
| May 22 2013 |
13186 |
413.97 |
| May 22 2013 |
13978 |
400 |
| May 22 2013 |
18680 |
406.98 |
| May 15 2013 |
13173 |
413.97 |
| May 15 2013 |
14028 |
400 |
| May 15 2013 |
18695 |
406.98 |
| May 08 2013 |
13159 |
413.97 |
| May 08 2013 |
13971 |
400 |
| May 08 2013 |
18643 |
406.98 |
| May 01 2013 |
13421 |
413.97 |
| May 01 2013 |
14094 |
400 |
| May 01 2013 |
18777 |
406.98 |
| Apr 24 2013 |
13086 |
413.97 |
| Apr 24 2013 |
14061 |
400 |
| Apr 24 2013 |
18651 |
406.98 |
| Apr 17 2013 |
13134 |
413.97 |
| Apr 17 2013 |
14082 |
400 |
| Apr 17 2013 |
18698 |
406.98 |
| Apr 10 2013 |
13859 |
400 |
| Apr 10 2013 |
17614 |
400 |
| Apr 03 2013 |
13793 |
400 |
| Apr 03 2013 |
17580 |
400 |
| Mar 27 2013 |
13806 |
400 |
| Mar 27 2013 |
17666 |
400 |
| Mar 20 2013 |
13580 |
400 |
| Mar 20 2013 |
17615 |
400 |
| Mar 13 2013 |
17630 |
400 |
