| Apr 13 2016 |
13615 |
433.36 |
| Apr 13 2016 |
19065 |
433.36 |
| Apr 06 2016 |
13646 |
433.36 |
| Apr 06 2016 |
19292 |
433.36 |
| Mar 30 2016 |
13567 |
433.36 |
| Mar 30 2016 |
19139 |
433.36 |
| Mar 23 2016 |
13587 |
433.36 |
| Mar 23 2016 |
19292 |
433.36 |
| Mar 16 2016 |
13482 |
433.36 |
| Mar 16 2016 |
19215 |
433.36 |
| Mar 09 2016 |
13434 |
433.36 |
| Mar 09 2016 |
19270 |
433.36 |
| Mar 02 2016 |
13407 |
433.36 |
| Mar 02 2016 |
19147 |
433.36 |
| Feb 24 2016 |
13343 |
433.36 |
| Feb 24 2016 |
19086 |
433.36 |
| Feb 17 2016 |
13400 |
433.36 |
| Feb 17 2016 |
19264 |
433.36 |
| Feb 10 2016 |
13400 |
433.36 |
| Feb 10 2016 |
19225 |
433.36 |
| Feb 03 2016 |
13390 |
433.36 |
| Feb 03 2016 |
19226 |
433.36 |
| Jan 27 2016 |
13368 |
433.36 |
| Jan 27 2016 |
19244 |
433.36 |
| Jan 20 2016 |
13396 |
433.36 |
| Jan 20 2016 |
19249 |
433.36 |
| Jan 13 2016 |
13420 |
433.36 |
| Jan 13 2016 |
19272 |
433.36 |
| Jan 06 2016 |
13432 |
433.36 |
| Jan 06 2016 |
19279 |
433.36 |
| Dec 30 2015 |
13435 |
433.36 |
| Dec 30 2015 |
19278 |
433.36 |
| Dec 23 2015 |
13434 |
433.36 |
| Dec 23 2015 |
19278 |
433.36 |
| Dec 16 2015 |
13434 |
433.36 |
| Dec 16 2015 |
19278 |
433.36 |
| Dec 09 2015 |
13440 |
433.36 |
| Dec 09 2015 |
19284 |
433.36 |
| Dec 02 2015 |
13441 |
433.36 |
| Dec 02 2015 |
19286 |
433.36 |
| Nov 25 2015 |
13441 |
433.36 |
| Nov 25 2015 |
19287 |
433.36 |
| Nov 18 2015 |
13441 |
433.36 |
| Nov 18 2015 |
19287 |
433.36 |
| Nov 11 2015 |
13441 |
433.36 |
| Nov 11 2015 |
19276 |
433.36 |
| Nov 04 2015 |
13441 |
433.36 |
| Nov 04 2015 |
19276 |
433.36 |
| Oct 28 2015 |
13418 |
433.36 |
| Oct 28 2015 |
19247 |
433.36 |
| Oct 21 2015 |
13432 |
433.36 |
| Oct 21 2015 |
19226 |
433.36 |
| Oct 14 2015 |
13448 |
433.36 |
| Oct 14 2015 |
19232 |
433.36 |
| Oct 07 2015 |
13422 |
433.36 |
| Oct 07 2015 |
19232 |
433.36 |
| Sep 30 2015 |
13418 |
433.36 |
| Sep 30 2015 |
19255 |
433.36 |
| Sep 23 2015 |
13408 |
433.36 |
| Sep 23 2015 |
19310 |
433.36 |
| Sep 16 2015 |
13406 |
433.36 |
| Sep 16 2015 |
19224 |
433.36 |
| Sep 09 2015 |
13399 |
433.36 |
| Sep 09 2015 |
19193 |
433.36 |
| Sep 02 2015 |
13299 |
433.36 |
| Sep 02 2015 |
19161 |
433.36 |
| Aug 26 2015 |
13483 |
433.36 |
| Aug 26 2015 |
19334 |
433.36 |
| Aug 19 2015 |
13513 |
433.36 |
| Aug 19 2015 |
19514 |
433.36 |
| Aug 12 2015 |
13606 |
433.36 |
| Aug 12 2015 |
19600 |
433.36 |
| Aug 05 2015 |
13569 |
433.36 |
| Aug 05 2015 |
19585 |
433.36 |
| Jul 29 2015 |
13732 |
433.36 |
| Jul 29 2015 |
19783 |
433.36 |
| Jul 22 2015 |
13674 |
433.36 |
| Jul 22 2015 |
19820 |
433.36 |
| Jul 15 2015 |
13776 |
433.36 |
| Jul 15 2015 |
19963 |
433.36 |
| Jul 08 2015 |
13825 |
433.36 |
| Jul 08 2015 |
20116 |
433.36 |
| Jul 01 2015 |
13935 |
433.36 |
| Jul 01 2015 |
20222 |
433.36 |
| Jun 24 2015 |
13980 |
433.36 |
| Jun 24 2015 |
20301 |
433.36 |
| Jun 17 2015 |
13997 |
433.36 |
| Jun 17 2015 |
20360 |
433.36 |
| Jun 10 2015 |
14011 |
433.36 |
| Jun 10 2015 |
20330 |
433.36 |
| Jun 03 2015 |
14041 |
433.36 |
| Jun 03 2015 |
20471 |
433.36 |
| May 27 2015 |
13981 |
433.36 |
| May 27 2015 |
20295 |
433.36 |
| May 20 2015 |
14038 |
433.36 |
| May 20 2015 |
20387 |
433.36 |
| May 13 2015 |
14003 |
433.36 |
| May 13 2015 |
20425 |
433.36 |
| May 06 2015 |
13697 |
433.36 |
| May 06 2015 |
20110 |
433.36 |
| Apr 29 2015 |
13866 |
433.36 |
| Apr 29 2015 |
20368 |
433.36 |
| Apr 22 2015 |
13914 |
433.36 |
| Apr 22 2015 |
20442 |
433.36 |
| Aug 27 2014 |
11841 |
410.94 |
| Aug 27 2014 |
17305 |
410.94 |
| Aug 20 2014 |
11800 |
410.94 |
| Aug 20 2014 |
17331 |
410.94 |
| Aug 13 2014 |
10384 |
395.56 |
| Aug 13 2014 |
15258 |
395.56 |
| Aug 06 2014 |
10414 |
395.56 |
| Aug 06 2014 |
15336 |
395.56 |
| Jul 30 2014 |
10408 |
395.56 |
| Jul 30 2014 |
15438 |
395.56 |
| Jul 23 2014 |
10353 |
395.56 |
| Jul 23 2014 |
15350 |
395.56 |
| Jul 16 2014 |
10366 |
395.56 |
| Jul 16 2014 |
15365 |
395.56 |
| Jul 09 2014 |
6525 |
358.65 |
| Jul 09 2014 |
10446 |
395.56 |
| Jul 09 2014 |
14300 |
388.18 |
| Jul 02 2014 |
6573 |
358.65 |
| Jul 02 2014 |
10551 |
395.56 |
| Jul 02 2014 |
14448 |
388.18 |
| Jun 25 2014 |
6637 |
358.65 |
| Jun 25 2014 |
10652 |
395.56 |
| Jun 25 2014 |
14434 |
388.18 |
| Jun 18 2014 |
6667 |
358.65 |
| Jun 18 2014 |
10749 |
395.56 |
| Jun 18 2014 |
14453 |
388.18 |
| Jun 11 2014 |
6692 |
358.65 |
| Jun 11 2014 |
10768 |
395.56 |
| Jun 11 2014 |
14609 |
388.18 |
| Jun 04 2014 |
6762 |
358.65 |
| Jun 04 2014 |
10968 |
395.56 |
| Jun 04 2014 |
14715 |
388.18 |
| May 28 2014 |
6801 |
358.65 |
| May 28 2014 |
11006 |
395.56 |
| May 28 2014 |
14725 |
388.18 |
| May 21 2014 |
6800 |
358.65 |
| May 21 2014 |
11090 |
395.56 |
| May 21 2014 |
14804 |
388.18 |
| May 14 2014 |
6849 |
358.65 |
| May 14 2014 |
11164 |
395.56 |
| May 14 2014 |
14880 |
388.18 |
| May 07 2014 |
6711 |
358.65 |
| May 07 2014 |
10996 |
395.56 |
| May 07 2014 |
14670 |
388.18 |
| Apr 30 2014 |
6981 |
358.65 |
| Apr 30 2014 |
11400 |
395.56 |
| Apr 30 2014 |
15092 |
388.18 |
| Apr 23 2014 |
7162 |
358.65 |
| Apr 23 2014 |
11497 |
395.56 |
| Apr 23 2014 |
15335 |
388.18 |
| Apr 16 2014 |
7165 |
358.65 |
| Apr 16 2014 |
11437 |
395.56 |
| Apr 16 2014 |
15235 |
388.18 |
| Apr 09 2014 |
7410 |
358.65 |
| Apr 09 2014 |
11577 |
395.56 |
| Apr 09 2014 |
15500 |
388.18 |
| Apr 02 2014 |
7442 |
358.65 |
| Apr 02 2014 |
11680 |
395.56 |
| Apr 02 2014 |
15180 |
388.18 |
| Mar 26 2014 |
7345 |
358.65 |
| Mar 26 2014 |
11921 |
395.56 |
| Mar 26 2014 |
15191 |
388.18 |
| Mar 19 2014 |
7332 |
358.65 |
| Mar 19 2014 |
11992 |
395.56 |
| Mar 19 2014 |
15199 |
388.18 |
| Mar 12 2014 |
7373 |
358.65 |
| Mar 12 2014 |
11994 |
395.56 |
| Mar 12 2014 |
15197 |
388.18 |
| Mar 05 2014 |
7287 |
358.65 |
| Mar 05 2014 |
13004 |
405.54 |
| Mar 05 2014 |
14469 |
383.14 |
| Feb 26 2014 |
7302 |
358.65 |
| Feb 26 2014 |
13023 |
405.54 |
| Feb 26 2014 |
14472 |
383.14 |
| Feb 19 2014 |
7350 |
358.65 |
| Feb 19 2014 |
13058 |
405.54 |
| Feb 19 2014 |
14508 |
383.14 |
| Feb 12 2014 |
7330 |
358.65 |
| Feb 12 2014 |
13071 |
405.54 |
| Feb 12 2014 |
14510 |
383.14 |
| Feb 05 2014 |
7374 |
358.65 |
| Feb 05 2014 |
13164 |
405.54 |
| Feb 05 2014 |
14583 |
383.14 |
| Jan 29 2014 |
7347 |
358.65 |
| Jan 29 2014 |
13236 |
405.54 |
| Jan 29 2014 |
14601 |
383.14 |
| Jan 22 2014 |
7329 |
358.65 |
| Jan 22 2014 |
13214 |
405.54 |
| Jan 22 2014 |
14555 |
383.14 |
| Jan 15 2014 |
7332 |
358.65 |
| Jan 15 2014 |
13248 |
405.54 |
| Jan 15 2014 |
14593 |
383.14 |
| Jan 08 2014 |
7313 |
358.65 |
| Jan 08 2014 |
13263 |
405.54 |
| Jan 08 2014 |
14562 |
383.14 |
| Jan 01 2014 |
7313 |
358.65 |
| Jan 01 2014 |
13266 |
405.54 |
| Jan 01 2014 |
14562 |
383.14 |
| Dec 25 2013 |
7313 |
358.65 |
| Dec 25 2013 |
13266 |
405.54 |
| Dec 25 2013 |
14562 |
383.14 |
| Dec 18 2013 |
7313 |
358.65 |
| Dec 18 2013 |
13266 |
405.54 |
| Dec 18 2013 |
14562 |
383.14 |
| Dec 11 2013 |
7313 |
358.65 |
| Dec 11 2013 |
13266 |
405.54 |
| Dec 11 2013 |
14563 |
383.14 |
| Dec 04 2013 |
7314 |
358.65 |
| Dec 04 2013 |
13266 |
405.54 |
| Dec 04 2013 |
14564 |
383.14 |
| Nov 27 2013 |
7314 |
358.65 |
| Nov 27 2013 |
13266 |
405.54 |
| Nov 27 2013 |
14564 |
383.14 |
| Nov 20 2013 |
7314 |
358.65 |
| Nov 20 2013 |
13266 |
405.54 |
| Nov 20 2013 |
14565 |
383.14 |
| Nov 13 2013 |
7314 |
358.65 |
| Nov 13 2013 |
13267 |
405.54 |
| Nov 13 2013 |
14565 |
383.14 |
| Nov 06 2013 |
7314 |
358.65 |
| Nov 06 2013 |
13268 |
405.54 |
| Nov 06 2013 |
14565 |
383.14 |
| Oct 30 2013 |
7314 |
358.65 |
| Oct 30 2013 |
13267 |
405.54 |
| Oct 30 2013 |
14564 |
383.14 |
| Oct 23 2013 |
7311 |
358.65 |
| Oct 23 2013 |
13267 |
405.54 |
| Oct 23 2013 |
14563 |
383.14 |
| Oct 16 2013 |
7345 |
358.65 |
| Oct 16 2013 |
13246 |
405.54 |
| Oct 16 2013 |
14565 |
383.14 |
| Oct 09 2013 |
7299 |
358.65 |
| Oct 09 2013 |
13244 |
405.54 |
| Oct 09 2013 |
14492 |
383.14 |
| Oct 02 2013 |
7306 |
358.65 |
| Oct 02 2013 |
13233 |
405.54 |
| Oct 02 2013 |
14510 |
383.14 |
| Sep 25 2013 |
7270 |
358.65 |
| Sep 25 2013 |
13150 |
405.54 |
| Sep 25 2013 |
14475 |
383.14 |
| Sep 18 2013 |
7207 |
358.65 |
| Sep 18 2013 |
13101 |
405.54 |
| Sep 18 2013 |
14354 |
383.14 |
| Sep 11 2013 |
7208 |
358.65 |
| Sep 11 2013 |
13013 |
405.54 |
| Sep 11 2013 |
14282 |
383.14 |
| Sep 04 2013 |
7279 |
358.65 |
| Sep 04 2013 |
13046 |
405.54 |
| Sep 04 2013 |
14374 |
383.14 |
| Aug 28 2013 |
7280 |
358.65 |
| Aug 28 2013 |
12687 |
401.95 |
| Aug 28 2013 |
15397 |
391.12 |
| Aug 21 2013 |
7320 |
358.65 |
| Aug 21 2013 |
12754 |
401.95 |
| Aug 21 2013 |
15478 |
391.12 |
| Aug 14 2013 |
17340 |
445.45 |
| Aug 14 2013 |
22804 |
445.45 |
| Aug 07 2013 |
17564 |
445.45 |
| Aug 07 2013 |
23040 |
445.45 |
| Jul 31 2013 |
17711 |
445.45 |
| Jul 31 2013 |
23312 |
445.45 |
| Jul 24 2013 |
17867 |
445.45 |
| Jul 24 2013 |
23428 |
445.45 |
| Jul 17 2013 |
17952 |
445.45 |
| Jul 17 2013 |
23528 |
445.45 |
| Jul 10 2013 |
18120 |
445.45 |
| Jul 10 2013 |
23780 |
445.45 |
| Jul 03 2013 |
18277 |
445.45 |
| Jul 03 2013 |
23783 |
445.45 |
| Jun 26 2013 |
18565 |
445.45 |
| Jun 26 2013 |
23993 |
445.45 |
| Jun 19 2013 |
18751 |
445.45 |
| Jun 19 2013 |
23962 |
445.45 |
| Jun 12 2013 |
18815 |
445.45 |
| Jun 12 2013 |
24241 |
445.45 |
| Jun 05 2013 |
18572 |
445.45 |
| Jun 05 2013 |
24042 |
445.45 |
| May 29 2013 |
18611 |
445.45 |
| May 29 2013 |
24052 |
445.45 |
| May 22 2013 |
18927 |
445.45 |
| May 22 2013 |
24508 |
445.45 |
| May 15 2013 |
19008 |
445.45 |
| May 15 2013 |
24503 |
445.45 |
| May 08 2013 |
18934 |
445.45 |
| May 08 2013 |
24428 |
445.45 |
| May 01 2013 |
19071 |
445.45 |
| May 01 2013 |
24628 |
445.45 |
| Apr 24 2013 |
19067 |
445.45 |
| Apr 24 2013 |
24509 |
445.45 |
| Apr 17 2013 |
19045 |
445.45 |
| Apr 17 2013 |
24565 |
445.45 |
| Apr 10 2013 |
18775 |
445.45 |
| Apr 10 2013 |
24396 |
445.45 |
| Apr 03 2013 |
18617 |
445.45 |
| Apr 03 2013 |
24335 |
445.45 |
| Mar 27 2013 |
18600 |
445.45 |
| Mar 27 2013 |
24461 |
445.45 |
| Mar 20 2013 |
18311 |
445.45 |
| Mar 20 2013 |
24400 |
445.45 |
| Mar 13 2013 |
24350 |
445.45 |
