Jul 29 2021 |
7667 |
515.16 |
Jul 29 2021 |
9312 |
515.16 |
Jul 22 2021 |
7661 |
515.16 |
Jul 22 2021 |
9215 |
515.16 |
Jul 15 2021 |
8003 |
515.16 |
Jul 15 2021 |
9270 |
515.16 |
Jul 08 2021 |
8029 |
515.16 |
Jul 08 2021 |
9337 |
515.16 |
Jul 01 2021 |
8111 |
515.16 |
Jul 01 2021 |
9291 |
515.16 |
Jun 24 2021 |
8167 |
515.16 |
Jun 24 2021 |
9239 |
515.16 |
Jun 17 2021 |
8113 |
515.16 |
Jun 17 2021 |
9135 |
515.16 |
Jun 10 2021 |
8015 |
515.16 |
Jun 10 2021 |
8755 |
515.16 |
Jun 03 2021 |
8530 |
515.16 |
May 27 2021 |
7958 |
515.16 |
May 27 2021 |
8574 |
515.16 |
May 07 2021 |
20282 |
515.16 |
Jul 31 2020 |
7286 |
515.16 |
Jul 31 2020 |
10848 |
515.16 |
Jul 24 2020 |
7590 |
515.16 |
Jul 24 2020 |
11560 |
515.16 |
Jul 17 2020 |
8075 |
515.16 |
Jul 17 2020 |
12101 |
515.16 |
Jul 10 2020 |
8449 |
515.16 |
Jul 10 2020 |
12871 |
515.16 |
Jul 03 2020 |
8669 |
515.16 |
Jul 03 2020 |
13040 |
515.16 |
Jun 26 2020 |
9023 |
515.16 |
Jun 26 2020 |
13664 |
515.16 |
Jun 19 2020 |
9280 |
515.16 |
Jun 19 2020 |
14172 |
515.16 |
Jun 12 2020 |
9754 |
515.16 |
Jun 12 2020 |
14681 |
515.16 |
Jun 05 2020 |
9990 |
515.16 |
Jun 05 2020 |
15177 |
515.16 |
May 29 2020 |
10316 |
515.16 |
May 29 2020 |
15644 |
515.16 |
May 22 2020 |
10611 |
515.16 |
May 22 2020 |
16108 |
515.16 |
May 15 2020 |
11172 |
515.16 |
May 15 2020 |
16625 |
515.16 |
May 08 2020 |
11442 |
515.16 |
May 08 2020 |
17023 |
515.16 |
May 01 2020 |
12010 |
515.16 |
May 01 2020 |
17788 |
515.16 |
Apr 24 2020 |
14459 |
554.73 |
Apr 24 2020 |
22259 |
554.73 |
Apr 17 2020 |
14946 |
554.73 |
Apr 17 2020 |
22704 |
554.73 |
Apr 10 2020 |
15413 |
554.73 |
Apr 10 2020 |
23237 |
554.73 |
Apr 03 2020 |
15987 |
554.73 |
Apr 03 2020 |
23790 |
554.73 |
Mar 27 2020 |
16608 |
554.73 |
Mar 27 2020 |
24411 |
554.73 |
Mar 20 2020 |
16955 |
554.73 |
Mar 20 2020 |
24746 |
554.73 |
Mar 13 2020 |
17286 |
554.73 |
Mar 13 2020 |
25072 |
554.73 |
Mar 06 2020 |
17627 |
554.73 |
Mar 06 2020 |
25313 |
554.73 |
Feb 28 2020 |
17644 |
554.73 |
Feb 28 2020 |
25309 |
554.73 |
Feb 21 2020 |
17397 |
554.73 |
Feb 21 2020 |
25088 |
554.73 |
Feb 14 2020 |
17480 |
554.73 |
Feb 14 2020 |
25149 |
554.73 |
Feb 07 2020 |
17427 |
554.73 |
Feb 07 2020 |
24984 |
554.73 |
Jan 31 2020 |
17510 |
554.73 |
Jan 31 2020 |
25046 |
554.73 |
Jan 24 2020 |
17541 |
554.73 |
Jan 24 2020 |
25080 |
554.73 |
Jan 17 2020 |
17568 |
554.73 |
Jan 17 2020 |
24943 |
554.73 |
Jan 10 2020 |
17568 |
554.73 |
Jan 10 2020 |
24945 |
554.73 |
Jan 03 2020 |
17570 |
554.73 |
Jan 03 2020 |
24954 |
554.73 |
Dec 27 2019 |
17570 |
554.73 |
Dec 27 2019 |
24949 |
554.73 |
Dec 20 2019 |
17570 |
554.73 |
Dec 20 2019 |
24949 |
554.73 |
Dec 13 2019 |
17571 |
554.73 |
Dec 13 2019 |
24950 |
554.73 |
Dec 06 2019 |
17571 |
554.73 |
Dec 06 2019 |
24937 |
554.73 |
Nov 29 2019 |
17571 |
554.73 |
Nov 29 2019 |
24905 |
554.73 |
Nov 22 2019 |
17571 |
554.73 |
Nov 22 2019 |
24905 |
554.73 |
Nov 15 2019 |
17571 |
554.73 |
Nov 15 2019 |
24910 |
554.73 |
Nov 08 2019 |
17503 |
554.73 |
Nov 08 2019 |
24820 |
554.73 |
Nov 01 2019 |
17132 |
554.73 |
Nov 01 2019 |
24458 |
554.73 |
Oct 25 2019 |
17132 |
554.73 |
Oct 25 2019 |
24476 |
554.73 |
Oct 18 2019 |
17221 |
554.73 |
Oct 18 2019 |
24532 |
554.73 |
Oct 11 2019 |
17161 |
554.73 |
Oct 11 2019 |
24481 |
554.73 |
Oct 04 2019 |
17118 |
554.73 |
Oct 04 2019 |
24452 |
554.73 |
Sep 27 2019 |
17120 |
554.73 |
Sep 27 2019 |
24587 |
554.73 |
Sep 20 2019 |
17053 |
554.73 |
Sep 20 2019 |
24560 |
554.73 |
Sep 13 2019 |
17160 |
554.73 |
Sep 13 2019 |
24620 |
554.73 |
Sep 06 2019 |
17527 |
554.73 |
Sep 06 2019 |
25081 |
554.73 |
Aug 30 2019 |
17624 |
554.73 |
Aug 30 2019 |
25255 |
554.73 |
Aug 23 2019 |
17854 |
554.73 |
Aug 23 2019 |
25532 |
554.73 |
Aug 16 2019 |
17728 |
554.73 |
Aug 16 2019 |
25435 |
554.73 |
Aug 09 2019 |
15200 |
514.17 |
Aug 09 2019 |
21745 |
514.17 |
Aug 02 2019 |
15306 |
513.68 |
Aug 02 2019 |
21868 |
513.68 |
Jul 26 2019 |
15279 |
513.68 |
Jul 26 2019 |
21961 |
513.68 |
Jul 19 2019 |
15536 |
513.68 |
Jul 19 2019 |
22125 |
513.68 |
Jul 12 2019 |
15494 |
513.68 |
Jul 12 2019 |
22212 |
513.68 |
Jul 05 2019 |
15720 |
513.68 |
Jul 05 2019 |
22654 |
513.68 |
Jun 28 2019 |
15842 |
513.68 |
Jun 28 2019 |
22851 |
513.68 |
Jun 21 2019 |
15806 |
513.68 |
Jun 21 2019 |
22704 |
513.68 |
Jun 14 2019 |
15770 |
513.68 |
Jun 14 2019 |
22806 |
513.68 |
Jun 07 2019 |
15880 |
513.68 |
Jun 07 2019 |
23022 |
513.68 |
May 31 2019 |
15846 |
513.68 |
May 31 2019 |
22930 |
513.68 |
May 24 2019 |
13684 |
487.35 |
May 24 2019 |
19802 |
487.35 |
May 17 2019 |
13717 |
487.35 |
May 17 2019 |
19782 |
487.35 |
May 10 2019 |
13831 |
487.35 |
May 10 2019 |
19749 |
487.35 |
May 03 2019 |
8663 |
433.87 |
May 03 2019 |
12454 |
433.87 |
Apr 26 2019 |
15201 |
501.33 |
Apr 26 2019 |
21023 |
501.33 |
Apr 19 2019 |
15163 |
501.33 |
Apr 19 2019 |
20972 |
501.33 |
Apr 18 2019 |
15168 |
501.33 |
Apr 12 2019 |
15172 |
501.33 |
Apr 12 2019 |
21081 |
501.33 |
Apr 05 2019 |
14630 |
501.33 |
Apr 05 2019 |
20574 |
501.33 |
Mar 29 2019 |
14516 |
501.33 |
Mar 29 2019 |
20376 |
501.33 |
Mar 22 2019 |
14251 |
501.33 |
Mar 22 2019 |
20079 |
501.33 |
Mar 15 2019 |
14367 |
501.33 |
Mar 15 2019 |
20044 |
501.33 |
Mar 08 2019 |
14134 |
501.33 |
Mar 08 2019 |
19766 |
501.33 |
Mar 01 2019 |
14220 |
501.33 |
Mar 01 2019 |
19846 |
501.33 |
Feb 22 2019 |
14287 |
501.33 |
Feb 22 2019 |
19920 |
501.33 |
Feb 15 2019 |
14183 |
501.33 |
Feb 15 2019 |
19728 |
501.33 |
Feb 08 2019 |
14135 |
501.33 |
Feb 08 2019 |
19528 |
501.33 |
Feb 01 2019 |
14141 |
501.33 |
Feb 01 2019 |
19529 |
501.33 |
Jan 25 2019 |
14168 |
501.33 |
Jan 25 2019 |
19574 |
501.33 |
Jan 18 2019 |
14226 |
501.33 |
Jan 18 2019 |
19600 |
501.33 |
Jan 11 2019 |
14226 |
501.33 |
Jan 11 2019 |
19579 |
501.33 |
Jan 04 2019 |
14227 |
501.33 |
Jan 04 2019 |
19591 |
501.33 |
Dec 28 2018 |
14227 |
501.33 |
Dec 28 2018 |
19591 |
501.33 |
Dec 21 2018 |
14227 |
501.33 |
Dec 21 2018 |
19591 |
501.33 |
Dec 14 2018 |
14227 |
501.33 |
Dec 14 2018 |
19591 |
501.33 |
Dec 07 2018 |
14227 |
501.33 |
Dec 07 2018 |
19582 |
501.33 |
Nov 30 2018 |
14227 |
501.33 |
Nov 30 2018 |
19582 |
501.33 |
Nov 23 2018 |
14227 |
501.33 |
Nov 23 2018 |
19582 |
501.33 |
Nov 16 2018 |
14227 |
501.33 |
Nov 16 2018 |
19582 |
501.33 |
Nov 09 2018 |
14228 |
501.33 |
Nov 09 2018 |
19583 |
501.33 |
Nov 02 2018 |
14228 |
501.33 |
Nov 02 2018 |
19545 |
501.33 |
Oct 26 2018 |
14222 |
501.33 |
Oct 26 2018 |
19539 |
501.33 |
Oct 19 2018 |
14244 |
501.33 |
Oct 19 2018 |
19561 |
501.33 |
Oct 12 2018 |
14190 |
501.33 |
Oct 12 2018 |
19494 |
501.33 |
Oct 05 2018 |
14212 |
501.33 |
Oct 05 2018 |
19620 |
501.33 |
Sep 28 2018 |
13882 |
501.33 |
Sep 28 2018 |
19145 |
501.33 |
Sep 21 2018 |
13841 |
501.33 |
Sep 21 2018 |
19120 |
501.33 |
Sep 14 2018 |
13906 |
501.33 |
Sep 14 2018 |
19171 |
501.33 |
Sep 07 2018 |
14161 |
501.33 |
Sep 07 2018 |
19531 |
501.33 |
Aug 31 2018 |
14199 |
501.33 |
Aug 31 2018 |
19620 |
501.33 |
Aug 24 2018 |
14252 |
501.33 |
Aug 24 2018 |
19598 |
501.33 |
Aug 17 2018 |
14136 |
500.73 |
Aug 17 2018 |
19777 |
500.73 |
Aug 10 2018 |
15698 |
523.29 |
Aug 10 2018 |
22173 |
523.29 |
Aug 03 2018 |
15901 |
523.29 |
Aug 03 2018 |
22350 |
523.29 |
Jul 27 2018 |
16091 |
523.29 |
Jul 27 2018 |
22424 |
523.29 |
Jul 20 2018 |
16049 |
523.29 |
Jul 20 2018 |
22697 |
523.29 |
Jul 13 2018 |
16286 |
523.29 |
Jul 13 2018 |
22484 |
523.29 |
Jul 06 2018 |
16116 |
523.29 |
Jul 06 2018 |
22309 |
523.29 |
Jun 29 2018 |
16205 |
524.5 |
Jun 29 2018 |
22388 |
524.5 |
Jun 22 2018 |
16481 |
524.5 |
Jun 22 2018 |
22736 |
524.5 |
Jun 15 2018 |
16588 |
524.5 |
Jun 15 2018 |
22777 |
524.5 |
Jun 08 2018 |
16673 |
524.5 |
Jun 08 2018 |
22994 |
524.5 |
Jun 01 2018 |
17070 |
524.5 |
Jun 01 2018 |
23367 |
524.5 |
May 25 2018 |
17323 |
527.15 |
May 25 2018 |
23826 |
527.15 |
May 18 2018 |
17475 |
527.15 |
May 18 2018 |
23923 |
527.15 |
May 11 2018 |
13162 |
472.59 |
May 11 2018 |
17945 |
472.59 |
May 04 2018 |
13376 |
472.59 |
May 04 2018 |
18125 |
472.59 |
Apr 27 2018 |
13279 |
472.59 |
Apr 27 2018 |
18030 |
472.59 |
Apr 20 2018 |
13290 |
472.59 |
Apr 20 2018 |
18130 |
472.59 |
Apr 13 2018 |
13152 |
472.59 |
Apr 13 2018 |
18062 |
472.59 |
Apr 06 2018 |
13430 |
472.59 |
Apr 06 2018 |
18155 |
472.59 |
Mar 30 2018 |
13734 |
472.59 |
Mar 30 2018 |
18410 |
472.59 |
Mar 23 2018 |
13929 |
472.59 |
Mar 23 2018 |
18582 |
472.59 |
Mar 16 2018 |
13795 |
472.59 |
Mar 16 2018 |
18534 |
472.59 |
Mar 09 2018 |
13771 |
472.59 |
Mar 09 2018 |
18497 |
472.59 |
Mar 02 2018 |
13827 |
472.59 |
Mar 02 2018 |
18756 |
472.59 |
Feb 23 2018 |
13967 |
472.59 |
Feb 23 2018 |
18913 |
472.59 |
Feb 16 2018 |
13977 |
472.59 |
Feb 16 2018 |
18883 |
472.59 |
Feb 09 2018 |
13815 |
472.59 |
Feb 09 2018 |
18697 |
472.59 |
Feb 02 2018 |
13757 |
472.59 |
Feb 02 2018 |
18603 |
472.59 |
Jan 26 2018 |
13813 |
472.59 |
Jan 26 2018 |
18652 |
472.59 |
Jan 19 2018 |
13819 |
472.59 |
Jan 19 2018 |
18653 |
472.59 |
Jan 12 2018 |
13844 |
472.59 |
Jan 12 2018 |
18645 |
472.59 |
Jan 05 2018 |
13844 |
472.59 |
Jan 05 2018 |
18673 |
472.59 |
Dec 29 2017 |
13843 |
472.59 |
Dec 29 2017 |
18673 |
472.59 |
Dec 22 2017 |
13843 |
472.59 |
Dec 22 2017 |
18675 |
472.59 |
Dec 15 2017 |
13843 |
472.59 |
Dec 15 2017 |
18668 |
472.59 |
Dec 08 2017 |
13843 |
472.59 |
Dec 08 2017 |
18668 |
472.59 |
Dec 01 2017 |
13843 |
472.59 |
Dec 01 2017 |
18668 |
472.59 |
Nov 24 2017 |
13843 |
472.59 |
Nov 24 2017 |
18668 |
472.59 |
Nov 17 2017 |
13844 |
472.59 |
Nov 17 2017 |
18669 |
472.59 |
Nov 10 2017 |
13859 |
472.59 |
Nov 10 2017 |
18680 |
472.59 |
Nov 03 2017 |
13859 |
472.59 |
Nov 03 2017 |
18681 |
472.59 |
Oct 27 2017 |
13881 |
472.59 |
Oct 27 2017 |
18715 |
472.59 |
Oct 20 2017 |
13797 |
472.59 |
Oct 20 2017 |
18651 |
472.59 |
Oct 13 2017 |
13840 |
472.59 |
Oct 13 2017 |
18677 |
472.59 |
Oct 06 2017 |
13839 |
472.59 |
Oct 06 2017 |
18674 |
472.59 |
Sep 29 2017 |
13837 |
472.59 |
Sep 29 2017 |
18587 |
472.59 |
Sep 22 2017 |
14030 |
472.59 |
Sep 22 2017 |
18762 |
472.59 |
Sep 15 2017 |
14031 |
472.59 |
Sep 15 2017 |
18829 |
472.59 |
Sep 08 2017 |
13949 |
472.59 |
Sep 08 2017 |
18957 |
472.59 |
Sep 01 2017 |
13984 |
472.59 |
Sep 01 2017 |
19025 |
472.59 |
Aug 25 2017 |
14324 |
472.59 |
Aug 25 2017 |
19388 |
472.59 |
Aug 18 2017 |
9412 |
424.37 |
Aug 18 2017 |
12929 |
424.37 |
Aug 11 2017 |
9466 |
424.37 |
Aug 11 2017 |
12969 |
424.37 |
Aug 04 2017 |
9541 |
424.37 |
Aug 04 2017 |
13181 |
424.37 |
Jul 28 2017 |
9617 |
424.37 |
Jul 28 2017 |
13291 |
424.37 |
Jul 21 2017 |
9720 |
424.37 |
Jul 21 2017 |
13404 |
424.37 |
Jul 14 2017 |
9777 |
424.37 |
Jul 14 2017 |
13481 |
424.37 |
Jul 07 2017 |
9845 |
424.37 |
Jul 07 2017 |
13529 |
424.37 |
Jun 30 2017 |
9873 |
424.37 |
Jun 30 2017 |
13580 |
424.37 |
Jun 23 2017 |
10019 |
424.37 |
Jun 23 2017 |
13690 |
424.37 |
Jun 16 2017 |
10027 |
424.37 |
Jun 16 2017 |
13635 |
424.37 |
Jun 09 2017 |
9931 |
424.37 |
Jun 09 2017 |
13541 |
424.37 |
Jun 02 2017 |
10219 |
424.37 |
Jun 02 2017 |
13760 |
424.37 |
May 26 2017 |
7931 |
402.5 |
May 26 2017 |
10807 |
402.5 |
May 19 2017 |
8095 |
402.5 |
May 19 2017 |
10919 |
402.5 |
May 12 2017 |
8132 |
402.5 |
May 12 2017 |
11022 |
402.5 |
May 05 2017 |
8174 |
402.5 |
May 05 2017 |
11060 |
402.5 |
Apr 28 2017 |
8159 |
402.5 |
Apr 28 2017 |
10961 |
402.5 |
Apr 21 2017 |
8296 |
402.5 |
Apr 21 2017 |
11070 |
402.5 |
Apr 14 2017 |
8401 |
402.5 |
Apr 14 2017 |
11132 |
402.5 |
Apr 07 2017 |
8321 |
402.5 |
Apr 07 2017 |
10933 |
402.5 |
Mar 31 2017 |
13254 |
447.5 |
Mar 31 2017 |
17379 |
447.5 |
Mar 24 2017 |
13018 |
447.5 |
Mar 24 2017 |
17137 |
447.5 |
Mar 17 2017 |
13194 |
447.5 |
Mar 17 2017 |
17275 |
447.5 |
Mar 10 2017 |
13187 |
447.5 |
Mar 10 2017 |
17335 |
447.5 |
Mar 03 2017 |
13102 |
447.5 |
Mar 03 2017 |
17248 |
447.5 |
Feb 24 2017 |
13198 |
447.5 |
Feb 24 2017 |
17278 |
447.5 |
Feb 17 2017 |
13206 |
447.5 |
Feb 17 2017 |
17329 |
447.5 |
Feb 10 2017 |
13351 |
447.5 |
Feb 10 2017 |
17426 |
447.5 |
Feb 03 2017 |
13311 |
447.5 |
Feb 03 2017 |
17395 |
447.5 |
Jan 27 2017 |
13287 |
447.5 |
Jan 27 2017 |
17407 |
447.5 |
Jan 20 2017 |
13241 |
447.5 |
Jan 20 2017 |
17361 |
447.5 |
Jan 13 2017 |
13218 |
447.5 |
Jan 13 2017 |
17337 |
447.5 |
Jan 06 2017 |
13218 |
447.5 |
Jan 06 2017 |
17339 |
447.5 |
Dec 30 2016 |
13218 |
447.5 |
Dec 30 2016 |
17346 |
447.5 |
Dec 23 2016 |
13218 |
447.5 |
Dec 23 2016 |
17346 |
447.5 |
Dec 16 2016 |
13218 |
447.5 |
Dec 16 2016 |
17341 |
447.5 |
Dec 09 2016 |
13220 |
447.5 |
Dec 09 2016 |
17341 |
447.5 |
Dec 02 2016 |
13220 |
447.5 |
Dec 02 2016 |
17342 |
447.5 |
Nov 25 2016 |
13220 |
447.5 |
Nov 25 2016 |
17340 |
447.5 |
Nov 18 2016 |
13220 |
447.5 |
Nov 18 2016 |
17340 |
447.5 |
Nov 11 2016 |
13207 |
447.5 |
Nov 11 2016 |
17330 |
447.5 |
Nov 04 2016 |
13207 |
447.5 |
Nov 04 2016 |
17330 |
447.5 |
Oct 28 2016 |
13224 |
447.5 |
Oct 28 2016 |
17347 |
447.5 |
Oct 21 2016 |
13237 |
447.5 |
Oct 21 2016 |
17361 |
447.5 |
Oct 14 2016 |
13240 |
447.5 |
Oct 14 2016 |
17342 |
447.5 |
Oct 07 2016 |
13235 |
447.5 |
Oct 07 2016 |
17349 |
447.5 |
Sep 30 2016 |
13243 |
447.5 |
Sep 30 2016 |
17366 |
447.5 |
Sep 23 2016 |
13097 |
447.5 |
Sep 23 2016 |
17242 |
447.5 |
Sep 16 2016 |
13049 |
447.5 |
Sep 16 2016 |
17274 |
447.5 |
Sep 09 2016 |
13174 |
447.5 |
Sep 09 2016 |
17352 |
447.5 |
Sep 02 2016 |
13209 |
447.5 |
Sep 02 2016 |
17497 |
447.5 |
Aug 26 2016 |
12968 |
447.5 |
Aug 26 2016 |
17280 |
447.5 |
Aug 19 2016 |
17579 |
492.5 |
Aug 19 2016 |
23203 |
492.5 |
Aug 12 2016 |
14406 |
460.71 |
Aug 12 2016 |
20809 |
460.71 |
Aug 05 2016 |
14456 |
460.71 |
Aug 05 2016 |
20930 |
460.71 |
Jul 29 2016 |
14331 |
460.71 |
Jul 29 2016 |
21131 |
460.71 |
Jul 22 2016 |
14449 |
460.71 |
Jul 22 2016 |
21366 |
460.71 |
Jun 22 2016 |
14681 |
460.71 |
Jun 22 2016 |
22384 |
460.71 |
Jun 15 2016 |
14883 |
460.71 |
Jun 15 2016 |
22598 |
460.71 |
Jun 08 2016 |
14952 |
460.71 |
Jun 08 2016 |
22672 |
460.71 |
Jun 01 2016 |
15050 |
460.71 |
Jun 01 2016 |
22976 |
460.71 |
May 25 2016 |
15020 |
460.71 |
May 25 2016 |
22820 |
460.71 |
May 18 2016 |
13550 |
446.77 |
May 18 2016 |
20850 |
446.77 |
May 11 2016 |
13596 |
446.77 |
May 11 2016 |
20865 |
446.77 |
May 04 2016 |
13522 |
446.77 |
May 04 2016 |
20775 |
446.77 |
Apr 27 2016 |
13787 |
446.77 |
Apr 27 2016 |
21106 |
446.77 |
Apr 20 2016 |
13718 |
446.77 |
Apr 20 2016 |
21110 |
446.77 |
Apr 13 2016 |
14059 |
446.77 |
Apr 13 2016 |
21116 |
446.77 |
Apr 06 2016 |
11712 |
423.9 |
Apr 06 2016 |
17730 |
423.9 |
Mar 30 2016 |
11594 |
423.9 |
Mar 30 2016 |
17603 |
423.9 |
Mar 23 2016 |
11824 |
423.9 |
Mar 23 2016 |
17761 |
423.9 |
Mar 16 2016 |
11915 |
423.9 |
Mar 16 2016 |
17708 |
423.9 |
Mar 09 2016 |
11958 |
423.9 |
Mar 09 2016 |
17751 |
423.9 |
Mar 02 2016 |
11785 |
423.9 |
Mar 02 2016 |
17637 |
423.9 |
Feb 24 2016 |
11799 |
423.9 |
Feb 24 2016 |
17577 |
423.9 |
Feb 17 2016 |
11949 |
423.9 |
Feb 17 2016 |
17752 |
423.9 |
Feb 10 2016 |
11932 |
423.9 |
Feb 10 2016 |
17748 |
423.9 |
Feb 03 2016 |
11941 |
423.9 |
Feb 03 2016 |
17751 |
423.9 |
Jan 27 2016 |
11976 |
423.9 |
Jan 27 2016 |
17775 |
423.9 |
Jan 20 2016 |
11966 |
423.9 |
Jan 20 2016 |
17781 |
423.9 |
Jan 13 2016 |
11975 |
423.9 |
Jan 13 2016 |
17805 |
423.9 |
Jan 06 2016 |
11975 |
423.9 |
Jan 06 2016 |
17812 |
423.9 |
Dec 30 2015 |
11975 |
423.9 |
Dec 30 2015 |
17812 |
423.9 |
Dec 23 2015 |
11975 |
423.9 |
Dec 23 2015 |
17811 |
423.9 |
Dec 16 2015 |
11975 |
423.9 |
Dec 16 2015 |
17811 |
423.9 |
Dec 09 2015 |
11974 |
423.9 |
Dec 09 2015 |
17816 |
423.9 |
Dec 02 2015 |
11975 |
423.9 |
Dec 02 2015 |
17818 |
423.9 |
Nov 25 2015 |
11975 |
423.9 |
Nov 25 2015 |
17819 |
423.9 |
Nov 18 2015 |
11974 |
423.9 |
Nov 18 2015 |
17818 |
423.9 |
Nov 11 2015 |
11965 |
423.9 |
Nov 11 2015 |
17808 |
423.9 |
Nov 04 2015 |
11965 |
423.9 |
Nov 04 2015 |
17808 |
423.9 |
Oct 28 2015 |
11967 |
423.9 |
Oct 28 2015 |
17783 |
423.9 |
Oct 21 2015 |
11923 |
423.9 |
Oct 21 2015 |
17766 |
423.9 |
Oct 14 2015 |
11922 |
423.9 |
Oct 14 2015 |
17770 |
423.9 |
Oct 07 2015 |
11938 |
423.9 |
Oct 07 2015 |
17769 |
423.9 |
Sep 30 2015 |
11952 |
423.9 |
Sep 30 2015 |
17789 |
423.9 |
Sep 23 2015 |
12023 |
423.9 |
Sep 23 2015 |
17835 |
423.9 |
Sep 16 2015 |
11913 |
423.9 |
Sep 16 2015 |
17761 |
423.9 |
Sep 09 2015 |
11882 |
423.9 |
Sep 09 2015 |
17718 |
423.9 |
Sep 02 2015 |
11948 |
423.9 |
Sep 02 2015 |
17704 |
423.9 |
Aug 26 2015 |
12091 |
423.9 |
Aug 26 2015 |
17874 |
423.9 |
Aug 19 2015 |
12292 |
423.9 |
Aug 19 2015 |
18047 |
423.9 |
Aug 12 2015 |
14717 |
444.6 |
Aug 12 2015 |
21334 |
444.6 |
Aug 05 2015 |
14773 |
444.6 |
Aug 05 2015 |
21317 |
444.6 |
Jul 29 2015 |
14774 |
444.6 |
Jul 29 2015 |
21522 |
444.6 |
Jul 22 2015 |
14804 |
444.6 |
Jul 22 2015 |
21587 |
444.6 |
Jul 15 2015 |
15094 |
444.6 |
Jul 15 2015 |
21762 |
444.6 |
Jul 08 2015 |
15184 |
444.6 |
Jul 08 2015 |
21906 |
444.6 |
Jul 01 2015 |
15275 |
444.6 |
Jul 01 2015 |
22015 |
444.6 |
Jun 24 2015 |
15528 |
446.53 |
Jun 24 2015 |
22392 |
446.53 |
Jun 17 2015 |
15468 |
446.53 |
Jun 17 2015 |
22434 |
446.53 |
Jun 10 2015 |
15597 |
446.53 |
Jun 10 2015 |
22454 |
446.53 |
Jun 03 2015 |
15782 |
446.53 |
Jun 03 2015 |
22613 |
446.53 |
May 27 2015 |
15636 |
446.53 |
May 27 2015 |
22417 |
446.53 |
May 20 2015 |
18429 |
470.31 |
May 20 2015 |
25967 |
470.31 |
May 13 2015 |
18632 |
470.31 |
May 13 2015 |
26081 |
470.31 |
May 06 2015 |
18461 |
470.31 |
May 06 2015 |
25669 |
470.31 |
Apr 29 2015 |
18695 |
470.31 |
Apr 29 2015 |
25857 |
470.31 |
Apr 22 2015 |
18772 |
470.31 |
Apr 22 2015 |
25974 |
470.31 |
Apr 15 2015 |
18449 |
470.31 |
Apr 15 2015 |
25686 |
470.31 |
Apr 08 2015 |
18500 |
470.31 |
Apr 08 2015 |
25814 |
470.31 |
Apr 01 2015 |
18610 |
470.31 |
Apr 01 2015 |
26282 |
470.31 |
Mar 25 2015 |
18066 |
470.31 |
Mar 25 2015 |
25505 |
470.31 |
Mar 18 2015 |
17376 |
470.31 |
Mar 18 2015 |
24716 |
470.31 |
Mar 11 2015 |
17753 |
470.31 |
Mar 11 2015 |
25415 |
470.31 |
Mar 04 2015 |
18049 |
470.31 |
Mar 04 2015 |
25702 |
470.31 |
Feb 25 2015 |
18077 |
470.31 |
Feb 25 2015 |
25692 |
470.31 |
Feb 18 2015 |
18230 |
470.31 |
Feb 18 2015 |
25789 |
470.31 |
Feb 11 2015 |
18228 |
470.31 |
Feb 11 2015 |
25795 |
470.31 |
Feb 04 2015 |
18285 |
470.31 |
Feb 04 2015 |
25827 |
470.31 |
Jan 28 2015 |
18224 |
470.31 |
Jan 28 2015 |
25822 |
470.31 |
Jan 21 2015 |
18233 |
470.31 |
Jan 21 2015 |
25847 |
470.31 |
Jan 14 2015 |
18249 |
470.31 |
Jan 14 2015 |
25850 |
470.31 |
Jan 07 2015 |
18249 |
470.31 |
Jan 07 2015 |
25819 |
470.31 |
Dec 31 2014 |
18249 |
470.31 |
Dec 31 2014 |
25832 |
470.31 |
Dec 24 2014 |
18249 |
470.31 |
Dec 24 2014 |
25832 |
470.31 |
Dec 17 2014 |
18249 |
470.31 |
Dec 17 2014 |
25824 |
470.31 |
Dec 10 2014 |
18249 |
470.31 |
Dec 10 2014 |
25825 |
470.31 |
Dec 03 2014 |
18249 |
470.31 |
Dec 03 2014 |
25825 |
470.31 |
Nov 26 2014 |
18249 |
470.31 |
Nov 26 2014 |
25825 |
470.31 |
Nov 19 2014 |
18249 |
470.31 |
Nov 19 2014 |
25825 |
470.31 |
Nov 12 2014 |
18249 |
470.31 |
Nov 12 2014 |
25826 |
470.31 |
Nov 05 2014 |
18249 |
470.31 |
Nov 05 2014 |
25827 |
470.31 |
Oct 29 2014 |
18243 |
470.31 |
Oct 29 2014 |
25822 |
470.31 |
Oct 22 2014 |
18195 |
470.31 |
Oct 22 2014 |
25828 |
470.31 |
Oct 15 2014 |
18099 |
470.31 |
Oct 15 2014 |
25737 |
470.31 |
Oct 08 2014 |
18125 |
470.31 |
Oct 08 2014 |
25731 |
470.31 |
Oct 01 2014 |
18131 |
470.31 |
Oct 01 2014 |
25778 |
470.31 |
Sep 24 2014 |
18233 |
470.31 |
Sep 24 2014 |
25791 |
470.31 |
Sep 17 2014 |
18070 |
470.31 |
Sep 17 2014 |
25719 |
470.31 |
Mar 05 2014 |
27048 |
566.67 |
Mar 05 2014 |
38110 |
566.67 |
Feb 26 2014 |
27024 |
566.67 |
Feb 26 2014 |
37978 |
566.67 |
Feb 19 2014 |
27052 |
566.67 |
Feb 19 2014 |
37988 |
566.67 |
Feb 12 2014 |
27011 |
566.67 |
Feb 12 2014 |
37882 |
566.67 |
Feb 05 2014 |
27216 |
566.67 |
Feb 05 2014 |
38026 |
566.67 |
Jan 29 2014 |
27406 |
566.67 |
Jan 29 2014 |
38003 |
566.67 |
Jan 22 2014 |
27319 |
566.67 |
Jan 22 2014 |
37797 |
566.67 |
Jan 15 2014 |
27403 |
566.67 |
Jan 15 2014 |
37883 |
566.67 |
Jan 08 2014 |
27456 |
566.67 |
Jan 08 2014 |
37804 |
566.67 |
Jan 01 2014 |
27462 |
566.67 |
Jan 01 2014 |
37809 |
566.67 |
Dec 25 2013 |
27462 |
566.67 |
Dec 25 2013 |
37839 |
566.67 |
Dec 18 2013 |
27462 |
566.67 |
Dec 18 2013 |
37839 |
566.67 |
Dec 11 2013 |
27463 |
566.67 |
Dec 11 2013 |
37840 |
566.67 |
Dec 04 2013 |
27465 |
566.67 |
Dec 04 2013 |
37842 |
566.67 |
Nov 27 2013 |
27465 |
566.67 |
Nov 27 2013 |
37842 |
566.67 |
Nov 20 2013 |
27465 |
566.67 |
Nov 20 2013 |
37843 |
566.67 |
Nov 13 2013 |
27467 |
566.67 |
Nov 13 2013 |
37844 |
566.67 |
Nov 06 2013 |
27468 |
566.67 |
Nov 06 2013 |
37845 |
566.67 |
Oct 30 2013 |
27466 |
566.67 |
Oct 30 2013 |
37843 |
566.67 |
Oct 23 2013 |
27467 |
566.67 |
Oct 23 2013 |
37840 |
566.67 |
Oct 16 2013 |
27391 |
566.67 |
Oct 16 2013 |
37738 |
566.67 |
Oct 09 2013 |
27330 |
566.67 |
Oct 09 2013 |
37332 |
566.67 |
Oct 02 2013 |
27317 |
566.67 |
Oct 02 2013 |
37475 |
566.67 |
Sep 25 2013 |
27212 |
566.67 |
Sep 25 2013 |
37436 |
566.67 |
Sep 18 2013 |
27067 |
566.67 |
Sep 18 2013 |
37081 |
566.67 |
Sep 11 2013 |
26861 |
566.67 |
Sep 11 2013 |
36824 |
566.67 |
Sep 04 2013 |
26732 |
566.67 |
Sep 04 2013 |
36982 |
566.67 |
Aug 28 2013 |
26528 |
566.67 |
Aug 28 2013 |
36699 |
566.67 |
Aug 21 2013 |
26684 |
566.67 |
Aug 21 2013 |
36962 |
566.67 |
Aug 14 2013 |
26849 |
566.67 |
Aug 14 2013 |
36674 |
566.67 |
Aug 07 2013 |
27154 |
566.67 |
Aug 07 2013 |
36965 |
566.67 |
Jul 31 2013 |
27417 |
566.67 |
Jul 31 2013 |
37545 |
566.67 |
Jul 24 2013 |
27698 |
566.67 |
Jul 24 2013 |
37781 |
566.67 |
Jul 17 2013 |
27848 |
566.67 |
Jul 17 2013 |
37941 |
566.67 |
Jul 10 2013 |
28057 |
566.67 |
Jul 10 2013 |
38326 |
566.67 |
Jul 03 2013 |
28281 |
566.67 |
Jul 03 2013 |
38335 |
566.67 |
Jun 26 2013 |
28547 |
566.67 |
Jun 26 2013 |
38510 |
566.67 |
Jun 19 2013 |
28814 |
566.67 |
Jun 19 2013 |
38516 |
566.67 |
Jun 12 2013 |
28866 |
566.67 |
Jun 12 2013 |
38831 |
566.67 |
Jun 05 2013 |
28396 |
566.67 |
Jun 05 2013 |
38390 |
566.67 |
May 29 2013 |
28497 |
566.67 |
May 29 2013 |
38436 |
566.67 |
May 22 2013 |
28942 |
566.67 |
May 22 2013 |
39188 |
566.67 |
May 15 2013 |
29107 |
566.67 |
May 15 2013 |
39220 |
566.67 |
May 08 2013 |
28957 |
566.67 |
May 08 2013 |
39135 |
566.67 |
May 01 2013 |
29029 |
566.67 |
May 01 2013 |
39409 |
566.67 |
Apr 24 2013 |
29006 |
566.67 |
Apr 24 2013 |
39063 |
566.67 |
Apr 17 2013 |
28806 |
566.67 |
Apr 17 2013 |
39108 |
566.67 |
Apr 10 2013 |
28258 |
566.67 |
Apr 10 2013 |
38797 |
566.67 |
Apr 03 2013 |
27934 |
566.67 |
Apr 03 2013 |
38580 |
566.67 |
Mar 27 2013 |
27981 |
566.67 |
Mar 27 2013 |
38768 |
566.67 |
Mar 20 2013 |
27453 |
566.67 |
Mar 20 2013 |
38633 |
566.67 |
Mar 13 2013 |
38456 |
566.67 |