Jul 15 2015 |
19250 |
489.56 |
Jul 15 2015 |
28222 |
489.56 |
Jul 08 2015 |
19315 |
489.56 |
Jul 08 2015 |
28365 |
489.56 |
Jul 01 2015 |
19418 |
489.56 |
Jul 01 2015 |
28502 |
489.56 |
Jun 24 2015 |
19483 |
489.56 |
Jun 24 2015 |
28598 |
489.56 |
Jun 17 2015 |
19529 |
489.56 |
Jun 17 2015 |
28614 |
489.56 |
Jun 10 2015 |
19545 |
489.56 |
Jun 10 2015 |
28659 |
489.56 |
Jun 03 2015 |
15292 |
446.21 |
Jun 03 2015 |
22562 |
446.21 |
May 27 2015 |
15255 |
446.21 |
May 27 2015 |
22373 |
446.21 |
May 20 2015 |
15305 |
446.21 |
May 20 2015 |
22399 |
446.21 |
May 13 2015 |
15258 |
446.21 |
May 13 2015 |
22455 |
446.21 |
May 06 2015 |
14919 |
446.21 |
May 06 2015 |
22100 |
446.21 |
Apr 29 2015 |
15100 |
446.21 |
Apr 29 2015 |
22346 |
446.21 |
Apr 22 2015 |
15160 |
446.21 |
Apr 22 2015 |
22428 |
446.21 |
Apr 15 2015 |
15068 |
446.21 |
Apr 15 2015 |
22234 |
446.21 |
Apr 08 2015 |
15259 |
446.21 |
Apr 08 2015 |
22333 |
446.21 |
Apr 01 2015 |
15393 |
446.21 |
Apr 01 2015 |
22704 |
446.21 |
Mar 25 2015 |
15221 |
446.21 |
Mar 25 2015 |
22002 |
446.21 |
Mar 18 2015 |
14957 |
446.21 |
Mar 18 2015 |
21437 |
446.21 |
Mar 11 2015 |
15095 |
446.21 |
Mar 11 2015 |
22016 |
446.21 |
Mar 04 2015 |
15307 |
446.21 |
Mar 04 2015 |
22259 |
446.21 |
Feb 25 2015 |
15221 |
446.21 |
Feb 25 2015 |
22251 |
446.21 |
Feb 18 2015 |
15298 |
446.21 |
Feb 18 2015 |
22333 |
446.21 |
Feb 11 2015 |
15358 |
446.21 |
Feb 11 2015 |
22337 |
446.21 |
Feb 04 2015 |
15346 |
446.21 |
Feb 04 2015 |
22361 |
446.21 |
Jan 28 2015 |
15379 |
446.21 |
Jan 28 2015 |
22381 |
446.21 |
Jan 21 2015 |
15359 |
446.21 |
Jan 21 2015 |
22399 |
446.21 |
Jan 14 2015 |
15351 |
446.21 |
Jan 14 2015 |
22410 |
446.21 |
Jan 07 2015 |
15321 |
446.21 |
Jan 07 2015 |
22380 |
446.21 |
Dec 31 2014 |
15320 |
446.21 |
Dec 31 2014 |
22390 |
446.21 |
Dec 24 2014 |
15320 |
446.21 |
Dec 24 2014 |
22390 |
446.21 |
Dec 17 2014 |
15303 |
446.21 |
Dec 17 2014 |
22380 |
446.21 |
Dec 10 2014 |
15303 |
446.21 |
Dec 10 2014 |
22380 |
446.21 |
Dec 03 2014 |
15303 |
446.21 |
Dec 03 2014 |
22380 |
446.21 |
Nov 26 2014 |
15303 |
446.21 |
Nov 26 2014 |
22380 |
446.21 |
Nov 19 2014 |
15303 |
446.21 |
Nov 19 2014 |
22380 |
446.21 |
Nov 12 2014 |
15303 |
446.21 |
Nov 12 2014 |
22380 |
446.21 |
Nov 05 2014 |
15303 |
446.21 |
Nov 05 2014 |
22381 |
446.21 |
Oct 29 2014 |
15303 |
446.21 |
Oct 29 2014 |
22378 |
446.21 |
Oct 22 2014 |
15239 |
446.21 |
Oct 22 2014 |
22391 |
446.21 |
Oct 15 2014 |
15225 |
446.21 |
Oct 15 2014 |
22318 |
446.21 |
Oct 08 2014 |
15204 |
446.21 |
Oct 08 2014 |
22308 |
446.21 |
Oct 01 2014 |
15239 |
446.21 |
Oct 01 2014 |
22341 |
446.21 |
Sep 24 2014 |
15177 |
446.21 |
Sep 24 2014 |
22371 |
446.21 |
Sep 17 2014 |
15242 |
446.21 |
Sep 17 2014 |
22335 |
446.21 |
Sep 10 2014 |
15085 |
446.21 |
Sep 10 2014 |
22347 |
446.21 |
Sep 03 2014 |
15097 |
446.21 |
Sep 03 2014 |
22394 |
446.21 |
Aug 27 2014 |
15198 |
446.21 |
Aug 27 2014 |
22453 |
446.21 |
Aug 20 2014 |
15121 |
446.21 |
Aug 20 2014 |
22470 |
446.21 |
Aug 13 2014 |
17236 |
468.17 |
Aug 13 2014 |
25710 |
468.17 |
Aug 06 2014 |
17306 |
468.17 |
Aug 06 2014 |
25831 |
468.17 |
Jul 30 2014 |
17323 |
468.17 |
Jul 30 2014 |
26006 |
468.17 |
Jul 23 2014 |
17098 |
468.17 |
Jul 23 2014 |
25794 |
468.17 |
Jul 16 2014 |
16453 |
461.04 |
Jul 16 2014 |
24749 |
461.04 |
Jul 09 2014 |
16602 |
461.04 |
Jul 09 2014 |
24775 |
461.04 |
Jul 02 2014 |
16778 |
461.04 |
Jul 02 2014 |
24993 |
461.04 |
Jun 25 2014 |
19593 |
490.13 |
Jun 25 2014 |
29263 |
490.13 |
Jun 18 2014 |
19729 |
490.13 |
Jun 18 2014 |
29295 |
490.13 |
Jun 11 2014 |
19731 |
490.13 |
Jun 11 2014 |
29415 |
490.13 |
Jun 04 2014 |
17891 |
466.38 |
Jun 04 2014 |
26257 |
466.38 |
May 28 2014 |
17864 |
466.38 |
May 28 2014 |
26168 |
466.38 |
May 21 2014 |
17958 |
466.38 |
May 21 2014 |
26283 |
466.38 |
May 14 2014 |
18051 |
466.38 |
May 14 2014 |
26389 |
466.38 |
May 07 2014 |
17784 |
466.38 |
May 07 2014 |
26093 |
466.38 |
Apr 30 2014 |
18381 |
466.38 |
Apr 30 2014 |
26763 |
466.38 |
Apr 23 2014 |
18591 |
466.38 |
Apr 23 2014 |
27093 |
466.38 |
Apr 16 2014 |
18439 |
466.38 |
Apr 16 2014 |
26913 |
466.38 |
Apr 09 2014 |
18639 |
466.38 |
Apr 09 2014 |
27315 |
466.38 |
Apr 02 2014 |
18862 |
466.38 |
Apr 02 2014 |
26857 |
466.38 |
Mar 26 2014 |
19272 |
466.38 |
Mar 26 2014 |
26804 |
466.38 |
Mar 19 2014 |
19370 |
466.38 |
Mar 19 2014 |
26752 |
466.38 |
Mar 12 2014 |
19370 |
466.38 |
Mar 12 2014 |
26772 |
466.38 |
Mar 05 2014 |
10068 |
387.78 |
Mar 05 2014 |
19396 |
466.38 |
Mar 05 2014 |
23697 |
446.73 |
Feb 26 2014 |
10034 |
387.78 |
Feb 26 2014 |
19380 |
466.38 |
Feb 26 2014 |
23652 |
446.73 |
Feb 19 2014 |
10079 |
387.78 |
Feb 19 2014 |
19416 |
466.38 |
Feb 19 2014 |
23699 |
446.73 |
Feb 12 2014 |
10081 |
387.78 |
Feb 12 2014 |
19402 |
466.38 |
Feb 12 2014 |
23650 |
446.73 |
Feb 05 2014 |
10118 |
387.78 |
Feb 05 2014 |
19553 |
466.38 |
Feb 05 2014 |
23761 |
446.73 |
Jan 29 2014 |
10077 |
387.78 |
Jan 29 2014 |
19688 |
466.38 |
Jan 29 2014 |
23776 |
446.73 |
Jan 22 2014 |
10032 |
387.78 |
Jan 22 2014 |
19646 |
466.38 |
Jan 22 2014 |
23679 |
446.73 |
Jan 15 2014 |
10036 |
387.78 |
Jan 15 2014 |
19704 |
466.38 |
Jan 15 2014 |
23723 |
446.73 |
Jan 08 2014 |
9987 |
387.78 |
Jan 08 2014 |
19739 |
466.38 |
Jan 08 2014 |
23644 |
446.73 |
Jan 01 2014 |
9987 |
387.78 |
Jan 01 2014 |
19741 |
466.38 |
Jan 01 2014 |
23648 |
446.73 |
Dec 25 2013 |
9987 |
387.78 |
Dec 25 2013 |
19741 |
466.38 |
Dec 25 2013 |
23653 |
446.73 |
Dec 18 2013 |
9987 |
387.78 |
Dec 18 2013 |
19741 |
466.38 |
Dec 18 2013 |
23653 |
446.73 |
Dec 11 2013 |
9988 |
387.78 |
Dec 11 2013 |
19741 |
466.38 |
Dec 11 2013 |
23654 |
446.73 |
Dec 04 2013 |
9989 |
387.78 |
Dec 04 2013 |
19742 |
466.38 |
Dec 04 2013 |
23655 |
446.73 |
Nov 27 2013 |
9989 |
387.78 |
Nov 27 2013 |
19742 |
466.38 |
Nov 27 2013 |
23655 |
446.73 |
Nov 20 2013 |
9989 |
387.78 |
Nov 20 2013 |
19742 |
466.38 |
Nov 20 2013 |
23656 |
446.73 |
Nov 13 2013 |
9989 |
387.78 |
Nov 13 2013 |
19744 |
466.38 |
Nov 13 2013 |
23657 |
446.73 |
Nov 06 2013 |
9989 |
387.78 |
Nov 06 2013 |
19745 |
466.38 |
Nov 06 2013 |
23657 |
446.73 |
Oct 30 2013 |
9989 |
387.78 |
Oct 30 2013 |
19743 |
466.38 |
Oct 30 2013 |
23655 |
446.73 |
Oct 23 2013 |
9985 |
387.78 |
Oct 23 2013 |
19744 |
466.38 |
Oct 23 2013 |
23651 |
446.73 |
Oct 16 2013 |
10018 |
387.78 |
Oct 16 2013 |
19697 |
466.38 |
Oct 16 2013 |
23628 |
446.73 |
Oct 09 2013 |
9931 |
387.78 |
Oct 09 2013 |
19676 |
466.38 |
Oct 09 2013 |
23467 |
446.73 |
Oct 02 2013 |
9945 |
387.78 |
Oct 02 2013 |
19656 |
466.38 |
Oct 02 2013 |
23517 |
446.73 |
Sep 25 2013 |
9919 |
387.78 |
Sep 25 2013 |
19564 |
466.38 |
Sep 25 2013 |
23455 |
446.73 |
Sep 18 2013 |
9841 |
387.78 |
Sep 18 2013 |
19480 |
466.38 |
Sep 18 2013 |
23237 |
446.73 |
Sep 11 2013 |
9843 |
387.78 |
Sep 11 2013 |
19359 |
466.38 |
Sep 11 2013 |
23077 |
446.73 |
Sep 04 2013 |
9958 |
387.78 |
Sep 04 2013 |
19314 |
466.38 |
Sep 04 2013 |
23220 |
446.73 |
Aug 28 2013 |
9952 |
387.78 |
Aug 28 2013 |
19263 |
466.38 |
Aug 28 2013 |
23152 |
446.73 |
Aug 21 2013 |
9990 |
387.78 |
Aug 21 2013 |
14469 |
418.9 |
Aug 21 2013 |
17103 |
403.34 |
Aug 14 2013 |
10041 |
387.78 |
Aug 14 2013 |
14562 |
418.9 |
Aug 14 2013 |
16859 |
403.34 |
Aug 07 2013 |
10057 |
387.78 |
Aug 07 2013 |
14761 |
418.9 |
Aug 07 2013 |
17046 |
403.34 |
Jul 31 2013 |
10219 |
387.78 |
Jul 31 2013 |
14855 |
418.9 |
Jul 31 2013 |
17251 |
403.34 |
Jul 24 2013 |
10143 |
387.78 |
Jul 24 2013 |
15004 |
418.9 |
Jul 24 2013 |
17367 |
403.34 |
Jul 17 2013 |
10168 |
387.78 |
Jul 17 2013 |
15056 |
418.9 |
Jul 17 2013 |
17420 |
403.34 |
Jul 10 2013 |
10211 |
387.78 |
Jul 10 2013 |
15214 |
418.9 |
Jul 10 2013 |
17616 |
403.34 |
Jul 03 2013 |
10222 |
387.78 |
Jul 03 2013 |
15343 |
418.9 |
Jul 03 2013 |
17618 |
403.34 |
Jun 26 2013 |
10211 |
387.78 |
Jun 26 2013 |
15613 |
418.9 |
Jun 26 2013 |
17805 |
403.34 |
Jun 19 2013 |
10339 |
387.78 |
Jun 19 2013 |
15786 |
418.9 |
Jun 19 2013 |
17734 |
403.34 |
Jun 12 2013 |
10408 |
387.78 |
Jun 12 2013 |
15853 |
418.9 |
Jun 12 2013 |
17957 |
403.34 |
Jun 05 2013 |
10342 |
387.78 |
Jun 05 2013 |
15584 |
387.78 |
May 29 2013 |
10247 |
387.78 |
May 29 2013 |
15592 |
387.78 |
May 22 2013 |
10480 |
387.78 |
May 22 2013 |
15902 |
387.78 |
May 15 2013 |
10505 |
387.78 |
May 15 2013 |
15904 |
387.78 |
May 08 2013 |
10501 |
387.78 |
May 08 2013 |
15844 |
387.78 |
May 01 2013 |
10749 |
387.78 |
May 01 2013 |
16042 |
387.78 |
Apr 24 2013 |
10488 |
387.78 |
Apr 24 2013 |
15994 |
387.78 |
Apr 17 2013 |
10553 |
387.78 |
Apr 17 2013 |
16062 |
387.78 |
Apr 10 2013 |
10515 |
387.78 |
Apr 10 2013 |
15970 |
387.78 |
Apr 03 2013 |
10512 |
387.78 |
Apr 03 2013 |
15954 |
387.78 |
Mar 27 2013 |
10766 |
387.78 |
Mar 27 2013 |
16034 |
387.78 |
Mar 20 2013 |
10735 |
387.78 |
Mar 20 2013 |
15967 |
387.78 |
Mar 13 2013 |
8115 |
387.78 |
Mar 13 2013 |
15974 |
387.78 |