| Mar 05 2014 |
8375 |
431.82 |
| Mar 05 2014 |
23430 |
519.74 |
| Mar 05 2014 |
16314 |
436.54 |
| Mar 05 2014 |
26420 |
464.99 |
| Feb 26 2014 |
8447 |
431.82 |
| Feb 26 2014 |
23293 |
519.74 |
| Feb 26 2014 |
16334 |
436.54 |
| Feb 26 2014 |
26358 |
464.99 |
| Feb 19 2014 |
8500 |
431.82 |
| Feb 19 2014 |
23392 |
519.74 |
| Feb 19 2014 |
16365 |
436.54 |
| Feb 19 2014 |
26394 |
464.99 |
| Feb 12 2014 |
8580 |
431.82 |
| Feb 12 2014 |
23332 |
519.74 |
| Feb 12 2014 |
16370 |
436.54 |
| Feb 12 2014 |
26324 |
464.99 |
| Feb 05 2014 |
8567 |
431.82 |
| Feb 05 2014 |
23358 |
519.74 |
| Feb 05 2014 |
16493 |
436.54 |
| Feb 05 2014 |
26459 |
464.99 |
| Jan 29 2014 |
8567 |
431.82 |
| Jan 29 2014 |
23200 |
519.74 |
| Jan 29 2014 |
16601 |
436.54 |
| Jan 29 2014 |
26468 |
464.99 |
| Jan 22 2014 |
8581 |
431.82 |
| Jan 22 2014 |
23082 |
519.74 |
| Jan 22 2014 |
16555 |
436.54 |
| Jan 22 2014 |
26364 |
464.99 |
| Jan 15 2014 |
8581 |
431.82 |
| Jan 15 2014 |
23097 |
519.74 |
| Jan 15 2014 |
16599 |
436.54 |
| Jan 15 2014 |
26424 |
464.99 |
| Jan 08 2014 |
8581 |
431.82 |
| Jan 08 2014 |
22955 |
519.74 |
| Jan 08 2014 |
16620 |
436.54 |
| Jan 08 2014 |
26330 |
464.99 |
| Jan 01 2014 |
8581 |
431.82 |
| Jan 01 2014 |
22955 |
519.74 |
| Jan 01 2014 |
16622 |
436.54 |
| Jan 01 2014 |
26332 |
464.99 |
| Dec 25 2013 |
8607 |
431.82 |
| Dec 25 2013 |
22955 |
519.74 |
| Dec 25 2013 |
16622 |
436.54 |
| Dec 25 2013 |
26339 |
464.99 |
| Dec 18 2013 |
8607 |
431.82 |
| Dec 18 2013 |
22955 |
519.74 |
| Dec 18 2013 |
16622 |
436.54 |
| Dec 18 2013 |
26339 |
464.99 |
| Dec 11 2013 |
8608 |
431.82 |
| Dec 11 2013 |
22956 |
519.74 |
| Dec 11 2013 |
16622 |
436.54 |
| Dec 11 2013 |
26340 |
464.99 |
| Dec 04 2013 |
8608 |
431.82 |
| Dec 04 2013 |
22957 |
519.74 |
| Dec 04 2013 |
16622 |
436.54 |
| Dec 04 2013 |
26341 |
464.99 |
| Nov 27 2013 |
8608 |
431.82 |
| Nov 27 2013 |
22957 |
519.74 |
| Nov 27 2013 |
16622 |
436.54 |
| Nov 27 2013 |
26341 |
464.99 |
| Nov 20 2013 |
8609 |
431.82 |
| Nov 20 2013 |
22957 |
519.74 |
| Nov 20 2013 |
16622 |
436.54 |
| Nov 20 2013 |
26342 |
464.99 |
| Nov 13 2013 |
8609 |
431.82 |
| Nov 13 2013 |
22958 |
519.74 |
| Nov 13 2013 |
16624 |
436.54 |
| Nov 13 2013 |
26343 |
464.99 |
| Nov 06 2013 |
8609 |
431.82 |
| Nov 06 2013 |
22958 |
519.74 |
| Nov 06 2013 |
16624 |
436.54 |
| Nov 06 2013 |
26344 |
464.99 |
| Oct 30 2013 |
8609 |
431.82 |
| Oct 30 2013 |
22958 |
519.74 |
| Oct 30 2013 |
16622 |
436.54 |
| Oct 30 2013 |
26342 |
464.99 |
| Oct 23 2013 |
8609 |
431.82 |
| Oct 23 2013 |
22945 |
519.74 |
| Oct 23 2013 |
16623 |
436.54 |
| Oct 23 2013 |
26339 |
464.99 |
| Oct 16 2013 |
8553 |
431.82 |
| Oct 16 2013 |
22941 |
519.74 |
| Oct 16 2013 |
16600 |
436.54 |
| Oct 16 2013 |
26316 |
464.99 |
| Oct 09 2013 |
8474 |
431.82 |
| Oct 09 2013 |
22640 |
519.74 |
| Oct 09 2013 |
16594 |
436.54 |
| Oct 09 2013 |
26114 |
464.99 |
| Oct 02 2013 |
8543 |
431.82 |
| Oct 02 2013 |
22730 |
519.74 |
| Oct 02 2013 |
16578 |
436.54 |
| Oct 02 2013 |
26169 |
464.99 |
| Sep 25 2013 |
8519 |
431.82 |
| Sep 25 2013 |
22722 |
519.74 |
| Sep 25 2013 |
16490 |
436.54 |
| Sep 25 2013 |
26117 |
464.99 |
| Sep 18 2013 |
8460 |
431.82 |
| Sep 18 2013 |
22519 |
519.74 |
| Sep 18 2013 |
16401 |
436.54 |
| Sep 18 2013 |
25868 |
464.99 |
| Sep 11 2013 |
8361 |
431.82 |
| Sep 11 2013 |
22449 |
519.74 |
| Sep 11 2013 |
16310 |
436.54 |
| Sep 11 2013 |
25695 |
464.99 |
| Sep 04 2013 |
8444 |
431.82 |
| Sep 04 2013 |
22644 |
519.74 |
| Sep 04 2013 |
16298 |
436.54 |
| Sep 04 2013 |
25854 |
464.99 |
| Aug 28 2013 |
8675 |
431.82 |
| Aug 28 2013 |
22489 |
519.74 |
| Aug 28 2013 |
16273 |
436.54 |
| Aug 28 2013 |
25767 |
464.99 |
| Aug 21 2013 |
8663 |
431.82 |
| Aug 21 2013 |
22585 |
519.74 |
| Aug 21 2013 |
16357 |
436.54 |
| Aug 21 2013 |
25960 |
464.99 |
| Aug 14 2013 |
8203 |
431.82 |
| Aug 14 2013 |
22624 |
519.74 |
| Aug 14 2013 |
16435 |
436.54 |
| Aug 14 2013 |
25689 |
464.99 |
| Aug 07 2013 |
8303 |
431.82 |
| Aug 07 2013 |
22598 |
519.74 |
| Aug 07 2013 |
16637 |
436.54 |
| Aug 07 2013 |
25930 |
464.99 |
| Jul 31 2013 |
8314 |
431.82 |
| Jul 31 2013 |
23033 |
519.74 |
| Jul 31 2013 |
16790 |
436.54 |
| Jul 31 2013 |
26261 |
464.99 |
| Jul 24 2013 |
8330 |
431.82 |
| Jul 24 2013 |
22929 |
519.74 |
| Jul 24 2013 |
16942 |
436.54 |
| Jul 24 2013 |
26386 |
464.99 |
| Jul 17 2013 |
8237 |
431.82 |
| Jul 17 2013 |
22971 |
519.74 |
| Jul 17 2013 |
17010 |
436.54 |
| Jul 17 2013 |
26489 |
464.99 |
| Jul 10 2013 |
8432 |
431.82 |
| Jul 10 2013 |
23148 |
519.74 |
| Jul 10 2013 |
17173 |
436.54 |
| Jul 10 2013 |
26785 |
464.99 |
| Jul 03 2013 |
8334 |
431.82 |
| Jul 03 2013 |
23104 |
519.74 |
| Jul 03 2013 |
17314 |
436.54 |
| Jul 03 2013 |
26782 |
464.99 |
| Jun 26 2013 |
8198 |
431.82 |
| Jun 26 2013 |
23011 |
519.74 |
| Jun 26 2013 |
17583 |
436.54 |
| Jun 26 2013 |
26983 |
464.99 |
| Jun 19 2013 |
7982 |
431.82 |
| Jun 19 2013 |
23233 |
519.74 |
| Jun 19 2013 |
17785 |
436.54 |
| Jun 19 2013 |
26971 |
464.99 |
| Jun 12 2013 |
8257 |
431.82 |
| Jun 12 2013 |
23287 |
519.74 |
| Jun 12 2013 |
17837 |
436.54 |
| Jun 12 2013 |
27265 |
464.99 |
| Jun 05 2013 |
7906 |
431.82 |
| Jun 05 2013 |
23098 |
519.74 |
| Jun 05 2013 |
17600 |
436.54 |
| Jun 05 2013 |
27002 |
464.99 |
| May 29 2013 |
7860 |
431.82 |
| May 29 2013 |
22979 |
519.74 |
| May 29 2013 |
17616 |
436.54 |
| May 29 2013 |
27014 |
464.99 |
| May 22 2013 |
7895 |
431.82 |
| May 22 2013 |
23397 |
519.74 |
| May 22 2013 |
17894 |
436.54 |
| May 22 2013 |
27500 |
464.99 |
| May 15 2013 |
7737 |
431.82 |
| May 15 2013 |
23369 |
519.74 |
| May 15 2013 |
17983 |
436.54 |
| May 15 2013 |
27532 |
464.99 |
| May 08 2013 |
7491 |
431.82 |
| May 08 2013 |
23347 |
519.74 |
| May 08 2013 |
17888 |
436.54 |
| May 08 2013 |
27486 |
464.99 |
| May 01 2013 |
7599 |
431.82 |
| May 01 2013 |
23726 |
519.74 |
| May 01 2013 |
18006 |
436.54 |
| May 01 2013 |
27700 |
464.99 |
| Apr 24 2013 |
7511 |
431.82 |
| Apr 24 2013 |
22996 |
519.74 |
| Apr 24 2013 |
18021 |
436.54 |
| Apr 24 2013 |
27541 |
464.99 |
| Apr 17 2013 |
7653 |
431.82 |
| Apr 17 2013 |
23107 |
519.74 |
| Apr 17 2013 |
18019 |
436.54 |
| Apr 17 2013 |
27672 |
464.99 |
| Apr 10 2013 |
7634 |
431.82 |
| Apr 10 2013 |
22980 |
519.74 |
| Apr 10 2013 |
17746 |
436.54 |
| Apr 10 2013 |
27446 |
464.99 |
| Apr 03 2013 |
7577 |
431.82 |
| Apr 03 2013 |
22899 |
519.74 |
| Apr 03 2013 |
17617 |
436.54 |
| Apr 03 2013 |
27355 |
464.99 |
| Mar 27 2013 |
7718 |
431.82 |
| Mar 27 2013 |
23348 |
519.74 |
| Mar 27 2013 |
17609 |
436.54 |
| Mar 27 2013 |
27467 |
464.99 |
| Mar 20 2013 |
7221 |
431.82 |
| Mar 20 2013 |
23156 |
519.74 |
| Mar 20 2013 |
17324 |
436.54 |
| Mar 20 2013 |
27378 |
464.99 |
| Mar 13 2013 |
5502 |
431.82 |
| Mar 13 2013 |
17092 |
519.74 |
| Mar 13 2013 |
27299 |
464.99 |
