May 01 2020 |
15801 |
677.11 |
May 01 2020 |
23918 |
677.11 |
Apr 24 2020 |
16588 |
677.11 |
Apr 24 2020 |
25584 |
677.11 |
Apr 17 2020 |
17151 |
677.11 |
Apr 17 2020 |
26092 |
677.11 |
Apr 10 2020 |
17768 |
677.11 |
Apr 10 2020 |
26792 |
677.11 |
Apr 03 2020 |
18488 |
677.11 |
Apr 03 2020 |
16165 |
543.83 |
Apr 03 2020 |
26355 |
610.47 |
Mar 27 2020 |
19235 |
677.11 |
Mar 27 2020 |
16559 |
543.83 |
Mar 27 2020 |
27068 |
610.47 |
Mar 20 2020 |
19634 |
677.11 |
Mar 20 2020 |
16818 |
543.83 |
Mar 20 2020 |
27417 |
610.47 |
Mar 13 2020 |
20029 |
677.11 |
Mar 13 2020 |
16952 |
543.83 |
Mar 13 2020 |
27808 |
610.47 |
Mar 06 2020 |
20495 |
677.11 |
Mar 06 2020 |
17078 |
543.83 |
Mar 06 2020 |
28107 |
610.47 |
Feb 28 2020 |
20480 |
677.11 |
Feb 28 2020 |
17064 |
543.83 |
Feb 28 2020 |
28093 |
610.47 |
Feb 21 2020 |
20186 |
677.11 |
Feb 21 2020 |
16895 |
543.83 |
Feb 21 2020 |
27851 |
610.47 |
Feb 14 2020 |
20259 |
677.11 |
Feb 14 2020 |
16948 |
543.83 |
Feb 14 2020 |
27897 |
610.47 |
Feb 07 2020 |
20165 |
677.11 |
Feb 07 2020 |
16847 |
543.83 |
Feb 07 2020 |
27719 |
610.47 |
Jan 31 2020 |
20261 |
677.11 |
Jan 31 2020 |
16887 |
543.83 |
Jan 31 2020 |
27788 |
610.47 |
Jan 24 2020 |
20295 |
677.11 |
Jan 24 2020 |
16939 |
543.83 |
Jan 24 2020 |
27819 |
610.47 |
Jan 17 2020 |
20320 |
677.11 |
Jan 17 2020 |
16774 |
543.83 |
Jan 17 2020 |
27676 |
610.47 |
Jan 10 2020 |
20320 |
677.11 |
Jan 10 2020 |
16771 |
543.83 |
Jan 10 2020 |
27678 |
610.47 |
Jan 03 2020 |
20322 |
677.11 |
Jan 03 2020 |
16779 |
543.83 |
Jan 03 2020 |
27687 |
610.47 |
Dec 27 2019 |
20322 |
677.11 |
Dec 27 2019 |
16768 |
543.83 |
Dec 27 2019 |
27678 |
610.47 |
Dec 20 2019 |
20322 |
677.11 |
Dec 20 2019 |
16768 |
543.83 |
Dec 20 2019 |
27678 |
610.47 |
Dec 13 2019 |
20323 |
677.11 |
Dec 13 2019 |
16769 |
543.83 |
Dec 13 2019 |
27679 |
610.47 |
Dec 06 2019 |
20323 |
677.11 |
Dec 06 2019 |
16755 |
543.83 |
Dec 06 2019 |
27661 |
610.47 |
Nov 29 2019 |
20323 |
677.11 |
Nov 29 2019 |
16704 |
543.83 |
Nov 29 2019 |
27610 |
610.47 |
Nov 22 2019 |
20323 |
677.11 |
Nov 22 2019 |
16704 |
543.83 |
Nov 22 2019 |
27610 |
610.47 |
Nov 15 2019 |
20323 |
677.11 |
Nov 15 2019 |
16705 |
543.83 |
Nov 15 2019 |
27615 |
610.47 |
Nov 08 2019 |
20235 |
677.11 |
Nov 08 2019 |
16718 |
543.83 |
Nov 08 2019 |
27509 |
610.47 |
Nov 01 2019 |
19741 |
677.11 |
Nov 01 2019 |
16693 |
543.83 |
Nov 01 2019 |
27053 |
610.47 |
Oct 25 2019 |
19741 |
677.11 |
Oct 25 2019 |
16712 |
543.83 |
Oct 25 2019 |
27074 |
610.47 |
Oct 18 2019 |
19847 |
677.11 |
Oct 18 2019 |
16712 |
543.83 |
Oct 18 2019 |
27138 |
610.47 |
Oct 11 2019 |
19779 |
677.11 |
Oct 11 2019 |
16713 |
543.83 |
Oct 11 2019 |
27090 |
610.47 |
Oct 04 2019 |
19731 |
677.11 |
Oct 04 2019 |
16742 |
543.83 |
Oct 04 2019 |
27059 |
610.47 |
Sep 27 2019 |
19734 |
677.11 |
Sep 27 2019 |
16749 |
543.83 |
Sep 27 2019 |
27201 |
610.47 |
Sep 20 2019 |
19632 |
677.11 |
Sep 20 2019 |
16766 |
543.83 |
Sep 20 2019 |
27150 |
610.47 |
Sep 13 2019 |
19769 |
677.11 |
Sep 13 2019 |
16760 |
543.83 |
Sep 13 2019 |
27216 |
610.47 |
Sep 06 2019 |
20286 |
677.11 |
Sep 06 2019 |
16772 |
543.83 |
Sep 06 2019 |
27772 |
610.47 |
Aug 30 2019 |
20397 |
677.11 |
Aug 30 2019 |
16960 |
543.83 |
Aug 30 2019 |
27962 |
610.47 |
Aug 23 2019 |
20677 |
677.11 |
Aug 23 2019 |
17078 |
543.83 |
Aug 23 2019 |
28288 |
610.47 |
Aug 16 2019 |
19797 |
620.14 |
Aug 16 2019 |
17051 |
543.83 |
Aug 16 2019 |
27646 |
594.7 |
Aug 09 2019 |
19862 |
620.14 |
Aug 09 2019 |
17129 |
543.83 |
Aug 09 2019 |
27751 |
594.7 |
Aug 02 2019 |
20055 |
620.14 |
Aug 02 2019 |
17278 |
543.83 |
Aug 02 2019 |
27978 |
594.7 |
Jul 26 2019 |
20015 |
620.14 |
Jul 26 2019 |
17368 |
543.83 |
Jul 26 2019 |
28108 |
594.7 |
Jul 19 2019 |
20323 |
620.14 |
Jul 19 2019 |
17447 |
543.83 |
Jul 19 2019 |
28340 |
594.7 |
Jul 12 2019 |
20240 |
620.14 |
Jul 12 2019 |
17596 |
543.83 |
Jul 12 2019 |
28361 |
594.7 |
Jul 05 2019 |
20502 |
620.14 |
Jul 05 2019 |
18041 |
543.83 |
Jul 05 2019 |
28869 |
594.7 |
Jun 28 2019 |
20618 |
620.14 |
Jun 28 2019 |
18245 |
543.83 |
Jun 28 2019 |
29093 |
594.7 |
Jun 21 2019 |
20572 |
620.14 |
Jun 21 2019 |
18219 |
543.83 |
Jun 21 2019 |
28876 |
594.7 |
Jun 14 2019 |
20486 |
620.14 |
Jun 14 2019 |
18396 |
543.83 |
Jun 14 2019 |
28962 |
594.7 |
Jun 07 2019 |
20640 |
620.14 |
Jun 07 2019 |
18621 |
543.83 |
Jun 07 2019 |
29233 |
594.7 |
May 31 2019 |
20611 |
620.14 |
May 31 2019 |
18513 |
543.83 |
May 31 2019 |
29135 |
594.7 |
May 24 2019 |
20539 |
620.14 |
May 24 2019 |
18491 |
543.83 |
May 24 2019 |
29149 |
594.7 |
May 17 2019 |
20592 |
620.14 |
May 17 2019 |
18557 |
543.83 |
May 17 2019 |
29147 |
594.7 |
May 10 2019 |
20748 |
620.14 |
May 10 2019 |
18562 |
543.83 |
May 10 2019 |
29148 |
594.7 |
May 03 2019 |
19121 |
563.17 |
May 03 2019 |
18727 |
546.17 |
May 03 2019 |
26965 |
554.67 |
Apr 26 2019 |
19306 |
563.17 |
Apr 26 2019 |
18699 |
546.17 |
Apr 26 2019 |
26399 |
556.3 |
Apr 19 2019 |
19284 |
563.17 |
Apr 19 2019 |
18870 |
546.17 |
Apr 19 2019 |
26389 |
556.3 |
Apr 18 2019 |
19297 |
563.17 |
Apr 18 2019 |
18899 |
546.17 |
Apr 12 2019 |
19314 |
563.17 |
Apr 12 2019 |
26906 |
561.36 |
Apr 05 2019 |
18512 |
561.6 |
Apr 05 2019 |
26169 |
560.92 |
Mar 29 2019 |
18342 |
561.6 |
Mar 29 2019 |
25926 |
560.92 |
Mar 22 2019 |
17906 |
561.6 |
Mar 22 2019 |
25509 |
560.92 |
Mar 15 2019 |
18008 |
561.6 |
Mar 15 2019 |
25410 |
560.92 |
Mar 08 2019 |
17691 |
561.6 |
Mar 08 2019 |
25029 |
560.92 |
Mar 01 2019 |
17829 |
561.6 |
Mar 01 2019 |
25139 |
560.92 |
Feb 22 2019 |
17928 |
561.6 |
Feb 22 2019 |
25220 |
560.92 |
Feb 15 2019 |
17745 |
561.6 |
Feb 15 2019 |
24946 |
560.92 |
Feb 08 2019 |
17685 |
561.6 |
Feb 08 2019 |
24701 |
560.92 |
Feb 01 2019 |
17683 |
561.6 |
Feb 01 2019 |
24700 |
560.92 |
Jan 25 2019 |
17729 |
561.6 |
Jan 25 2019 |
24737 |
560.92 |
Jan 18 2019 |
17810 |
561.6 |
Jan 18 2019 |
24788 |
560.92 |
Jan 11 2019 |
17810 |
561.6 |
Jan 11 2019 |
24756 |
560.92 |
Jan 04 2019 |
17811 |
561.6 |
Jan 04 2019 |
24769 |
560.92 |
Dec 28 2018 |
17811 |
561.6 |
Dec 28 2018 |
24769 |
560.92 |
Dec 21 2018 |
17811 |
561.6 |
Dec 21 2018 |
24769 |
560.92 |
Dec 14 2018 |
17811 |
561.6 |
Dec 14 2018 |
24769 |
560.92 |
Dec 07 2018 |
17811 |
561.6 |
Dec 07 2018 |
24759 |
560.92 |
Nov 30 2018 |
17811 |
561.6 |
Nov 30 2018 |
24759 |
560.92 |
Nov 23 2018 |
17811 |
561.6 |
Nov 23 2018 |
24759 |
560.92 |
Nov 16 2018 |
17811 |
561.6 |
Nov 16 2018 |
24759 |
560.92 |
Nov 09 2018 |
17812 |
561.6 |
Nov 09 2018 |
24760 |
560.92 |
Nov 02 2018 |
17812 |
561.6 |
Nov 02 2018 |
24721 |
560.92 |
Oct 26 2018 |
17802 |
561.6 |
Oct 26 2018 |
24711 |
560.92 |
Oct 19 2018 |
17841 |
561.6 |
Oct 19 2018 |
24751 |
560.92 |
Oct 12 2018 |
17762 |
561.6 |
Oct 12 2018 |
24680 |
560.92 |
Oct 05 2018 |
17780 |
561.6 |
Oct 05 2018 |
24802 |
560.92 |
Sep 28 2018 |
17356 |
561.6 |
Sep 28 2018 |
19748 |
507.34 |
Sep 21 2018 |
17304 |
561.6 |
Sep 21 2018 |
19726 |
507.34 |
Sep 14 2018 |
17371 |
561.6 |
Sep 14 2018 |
19788 |
507.34 |
Sep 07 2018 |
17698 |
561.6 |
Sep 07 2018 |
20159 |
507.34 |
Aug 31 2018 |
17731 |
561.6 |
Aug 31 2018 |
20233 |
507.34 |
Aug 24 2018 |
17794 |
561.6 |
Aug 24 2018 |
20214 |
507.34 |
Aug 17 2018 |
16408 |
535.35 |
Aug 17 2018 |
19071 |
494.22 |
Aug 10 2018 |
16403 |
535.35 |
Aug 10 2018 |
19177 |
494.22 |
Aug 03 2018 |
16613 |
535.35 |
Aug 03 2018 |
19371 |
494.22 |
Jul 27 2018 |
16827 |
535.35 |
Jul 27 2018 |
19418 |
494.22 |
Jul 20 2018 |
16788 |
535.35 |
Jul 20 2018 |
19666 |
494.22 |
Jul 13 2018 |
17029 |
535.35 |
Jul 13 2018 |
19479 |
494.22 |
Jul 06 2018 |
16885 |
535.35 |
Jul 06 2018 |
19257 |
494.22 |
Jun 29 2018 |
16897 |
535.35 |
Jun 29 2018 |
19260 |
494.22 |
Jun 22 2018 |
17180 |
535.35 |
Jun 22 2018 |
19572 |
494.22 |
Jun 15 2018 |
17291 |
535.35 |
Jun 15 2018 |
19637 |
494.22 |
Jun 08 2018 |
17377 |
535.35 |
Jun 08 2018 |
19823 |
494.22 |
Jun 01 2018 |
17782 |
535.35 |
Jun 01 2018 |
20170 |
494.22 |
May 25 2018 |
17854 |
535.35 |
May 25 2018 |
20343 |
494.22 |
May 18 2018 |
18006 |
535.35 |
May 18 2018 |
20441 |
494.22 |
May 11 2018 |
18059 |
535.35 |
May 11 2018 |
20589 |
494.22 |
May 04 2018 |
18406 |
535.35 |
May 04 2018 |
20766 |
494.22 |
Apr 27 2018 |
18824 |
545.91 |
Apr 27 2018 |
20854 |
496.08 |
Apr 20 2018 |
18869 |
545.91 |
Apr 20 2018 |
21007 |
496.08 |
Apr 13 2018 |
18646 |
545.91 |
Apr 13 2018 |
20902 |
496.08 |
Apr 06 2018 |
18754 |
539.59 |
Apr 06 2018 |
20480 |
491.34 |
Mar 30 2018 |
19187 |
539.59 |
Mar 30 2018 |
20761 |
491.34 |
Mar 23 2018 |
19413 |
539.59 |
Mar 23 2018 |
20935 |
491.34 |
Mar 16 2018 |
19259 |
539.59 |
Mar 16 2018 |
20905 |
491.34 |
Mar 09 2018 |
19136 |
539.59 |
Mar 09 2018 |
20869 |
491.34 |
Mar 02 2018 |
19233 |
539.59 |
Mar 02 2018 |
21134 |
491.34 |
Feb 23 2018 |
19400 |
539.59 |
Feb 23 2018 |
21301 |
491.34 |
Feb 16 2018 |
19450 |
539.59 |
Feb 16 2018 |
21276 |
491.34 |
Feb 09 2018 |
19201 |
539.59 |
Feb 09 2018 |
21053 |
491.34 |
Feb 02 2018 |
19084 |
539.59 |
Feb 02 2018 |
20967 |
491.34 |
Jan 26 2018 |
19171 |
539.59 |
Jan 26 2018 |
21024 |
491.34 |
Jan 19 2018 |
19173 |
539.59 |
Jan 19 2018 |
21028 |
491.34 |
Jan 12 2018 |
19208 |
539.59 |
Jan 12 2018 |
21028 |
491.34 |
Jan 05 2018 |
19208 |
539.59 |
Jan 05 2018 |
21053 |
491.34 |
Dec 29 2017 |
19208 |
539.59 |
Dec 29 2017 |
21053 |
491.34 |
Dec 22 2017 |
19208 |
539.59 |
Dec 22 2017 |
21055 |
491.34 |
Dec 15 2017 |
19208 |
539.59 |
Dec 15 2017 |
21049 |
491.34 |
Dec 08 2017 |
19208 |
539.59 |
Dec 08 2017 |
21049 |
491.34 |
Dec 01 2017 |
19208 |
539.59 |
Dec 01 2017 |
21049 |
491.34 |
Nov 24 2017 |
19208 |
539.59 |
Nov 24 2017 |
21049 |
491.34 |
Nov 17 2017 |
19209 |
539.59 |
Nov 17 2017 |
21050 |
491.34 |
Nov 10 2017 |
19243 |
539.59 |
Nov 10 2017 |
21065 |
491.34 |
Nov 03 2017 |
19243 |
539.59 |
Nov 03 2017 |
21066 |
491.34 |
Oct 27 2017 |
19259 |
539.59 |
Oct 27 2017 |
21102 |
491.34 |
Oct 20 2017 |
19151 |
539.59 |
Oct 20 2017 |
21039 |
491.34 |
Oct 13 2017 |
19212 |
539.59 |
Oct 13 2017 |
21070 |
491.34 |
Oct 06 2017 |
19199 |
539.59 |
Oct 06 2017 |
21070 |
491.34 |
Sep 29 2017 |
19197 |
539.59 |
Sep 29 2017 |
25980 |
539.59 |
Sep 22 2017 |
19485 |
539.59 |
Sep 22 2017 |
26252 |
539.59 |
Sep 15 2017 |
19452 |
539.59 |
Sep 15 2017 |
26317 |
539.59 |
Sep 08 2017 |
19381 |
539.59 |
Sep 08 2017 |
26441 |
539.59 |
Sep 01 2017 |
19422 |
539.59 |
Sep 01 2017 |
26558 |
539.59 |
Aug 25 2017 |
19783 |
539.59 |
Aug 25 2017 |
26959 |
539.59 |
Aug 18 2017 |
20613 |
554.04 |
Aug 18 2017 |
28198 |
554.04 |
Aug 11 2017 |
20703 |
554.04 |
Aug 11 2017 |
28244 |
554.04 |
Aug 04 2017 |
19906 |
537.16 |
Aug 04 2017 |
27168 |
537.16 |
Jul 28 2017 |
20057 |
537.16 |
Jul 28 2017 |
27349 |
537.16 |
Jul 21 2017 |
20061 |
537.16 |
Jul 21 2017 |
27495 |
537.16 |
Jul 14 2017 |
20151 |
537.16 |
Jul 14 2017 |
27623 |
537.16 |
Jul 07 2017 |
20235 |
537.16 |
Jul 07 2017 |
27717 |
537.16 |
Jun 30 2017 |
20263 |
537.16 |
Jun 30 2017 |
27787 |
537.16 |
Jun 23 2017 |
20511 |
537.16 |
Jun 23 2017 |
27975 |
537.16 |
Jun 16 2017 |
20532 |
537.16 |
Jun 16 2017 |
27975 |
537.16 |
Jun 09 2017 |
20440 |
537.16 |
Jun 09 2017 |
27885 |
537.16 |
Jun 02 2017 |
20879 |
537.16 |
Jun 02 2017 |
28275 |
537.16 |
May 26 2017 |
20944 |
537.16 |
May 26 2017 |
28424 |
537.16 |
May 19 2017 |
21484 |
537.16 |
May 19 2017 |
28796 |
537.16 |
May 12 2017 |
21590 |
537.16 |
May 12 2017 |
28925 |
537.16 |
May 05 2017 |
21566 |
537.16 |
May 05 2017 |
28850 |
537.16 |
Apr 28 2017 |
20175 |
522.23 |
Apr 28 2017 |
26965 |
522.23 |
Apr 21 2017 |
19719 |
512.88 |
Apr 21 2017 |
26153 |
512.88 |
Apr 14 2017 |
19778 |
510.99 |
Apr 14 2017 |
25918 |
510.99 |
Apr 07 2017 |
18484 |
498.8 |
Apr 07 2017 |
24111 |
498.8 |
Mar 31 2017 |
18483 |
498.8 |
Mar 31 2017 |
24334 |
498.8 |
Mar 24 2017 |
18109 |
498.8 |
Mar 24 2017 |
23935 |
498.8 |
Mar 17 2017 |
18379 |
498.8 |
Mar 17 2017 |
24121 |
498.8 |
Mar 10 2017 |
18370 |
498.8 |
Mar 10 2017 |
24160 |
498.8 |
Mar 03 2017 |
18203 |
498.8 |
Mar 03 2017 |
24038 |
498.8 |
Feb 24 2017 |
18402 |
498.8 |
Feb 24 2017 |
24051 |
498.8 |
Feb 17 2017 |
18351 |
498.8 |
Feb 17 2017 |
24029 |
498.8 |
Feb 10 2017 |
18584 |
498.8 |
Feb 10 2017 |
24137 |
498.8 |
Feb 03 2017 |
18529 |
498.8 |
Feb 03 2017 |
24074 |
498.8 |
Jan 27 2017 |
18512 |
498.8 |
Jan 27 2017 |
24074 |
498.8 |
Jan 20 2017 |
18452 |
498.8 |
Jan 20 2017 |
24030 |
498.8 |
Jan 13 2017 |
18416 |
498.8 |
Jan 13 2017 |
23997 |
498.8 |
Jan 06 2017 |
18416 |
498.8 |
Jan 06 2017 |
24002 |
498.8 |
Dec 30 2016 |
18417 |
498.8 |
Dec 30 2016 |
24013 |
498.8 |
Dec 23 2016 |
18417 |
498.8 |
Dec 23 2016 |
24013 |
498.8 |
Dec 16 2016 |
18417 |
498.8 |
Dec 16 2016 |
24007 |
498.8 |
Dec 09 2016 |
18418 |
498.8 |
Dec 09 2016 |
24012 |
498.8 |
Dec 02 2016 |
18418 |
498.8 |
Dec 02 2016 |
24012 |
498.8 |
Nov 25 2016 |
18418 |
498.8 |
Nov 25 2016 |
24009 |
498.8 |
Nov 18 2016 |
18418 |
498.8 |
Nov 18 2016 |
24009 |
498.8 |
Nov 11 2016 |
18389 |
498.8 |
Nov 11 2016 |
23981 |
498.8 |
Nov 04 2016 |
18389 |
498.8 |
Nov 04 2016 |
23981 |
498.8 |
Oct 28 2016 |
18408 |
498.8 |
Oct 28 2016 |
23998 |
498.8 |
Oct 21 2016 |
18427 |
498.8 |
Oct 21 2016 |
24009 |
498.8 |
Oct 14 2016 |
18442 |
498.8 |
Oct 14 2016 |
23979 |
498.8 |
Oct 07 2016 |
18453 |
498.8 |
Oct 07 2016 |
24001 |
498.8 |
Sep 30 2016 |
18467 |
498.8 |
Sep 30 2016 |
24035 |
498.8 |
Sep 23 2016 |
18248 |
498.8 |
Sep 23 2016 |
23870 |
498.8 |
Sep 16 2016 |
18163 |
498.8 |
Sep 16 2016 |
23893 |
498.8 |
Sep 09 2016 |
18285 |
498.8 |
Sep 09 2016 |
23959 |
498.8 |
Sep 02 2016 |
18343 |
498.8 |
Sep 02 2016 |
24118 |
498.8 |
Aug 26 2016 |
11559 |
568.8 |
Aug 26 2016 |
18145 |
498.8 |
Aug 26 2016 |
23928 |
498.8 |
Aug 19 2016 |
11777 |
568.8 |
Aug 19 2016 |
18177 |
498.8 |
Aug 19 2016 |
23940 |
498.8 |
Aug 12 2016 |
12146 |
568.8 |
Aug 12 2016 |
18199 |
498.8 |
Aug 12 2016 |
28802 |
522.13 |
Aug 05 2016 |
12246 |
568.8 |
Aug 05 2016 |
19024 |
508.1 |
Aug 05 2016 |
29614 |
528.33 |
Jul 29 2016 |
12365 |
568.8 |
Jul 29 2016 |
18912 |
508.1 |
Jul 29 2016 |
29841 |
528.33 |
Jul 22 2016 |
12474 |
568.8 |
Jul 22 2016 |
19048 |
508.1 |
Jul 22 2016 |
30113 |
528.33 |
Jun 22 2016 |
12276 |
568.8 |
Jun 22 2016 |
19301 |
508.1 |
Jun 22 2016 |
31205 |
528.33 |
Jun 15 2016 |
12744 |
568.8 |
Jun 15 2016 |
19566 |
508.1 |
Jun 15 2016 |
31536 |
528.33 |
Jun 08 2016 |
12922 |
568.8 |
Jun 08 2016 |
19669 |
508.1 |
Jun 08 2016 |
31693 |
528.33 |
Jun 01 2016 |
13114 |
568.8 |
Jun 01 2016 |
19770 |
508.1 |
Jun 01 2016 |
32000 |
528.33 |
May 25 2016 |
12993 |
568.8 |
May 25 2016 |
19744 |
508.1 |
May 25 2016 |
31799 |
528.33 |
May 18 2016 |
13121 |
568.8 |
May 18 2016 |
19845 |
508.1 |
May 18 2016 |
32079 |
528.33 |
May 11 2016 |
13034 |
568.8 |
May 11 2016 |
19911 |
508.1 |
May 11 2016 |
32083 |
528.33 |
May 04 2016 |
13032 |
568.8 |
May 04 2016 |
19800 |
508.1 |
May 04 2016 |
31948 |
528.33 |
Apr 27 2016 |
13293 |
568.8 |
Apr 27 2016 |
20052 |
508.1 |
Apr 27 2016 |
32415 |
528.33 |
Apr 20 2016 |
13298 |
568.8 |
Apr 20 2016 |
22067 |
535.1 |
Apr 20 2016 |
34243 |
546.33 |
Apr 13 2016 |
13285 |
568.8 |
Apr 13 2016 |
22569 |
535.1 |
Apr 13 2016 |
34212 |
546.33 |
Apr 06 2016 |
13500 |
568.8 |
Apr 06 2016 |
23139 |
535.1 |
Apr 06 2016 |
34641 |
546.33 |
Mar 30 2016 |
13083 |
568.8 |
Mar 30 2016 |
22934 |
535.1 |
Mar 30 2016 |
34453 |
546.33 |
Mar 23 2016 |
13606 |
568.8 |
Mar 23 2016 |
23275 |
535.1 |
Mar 23 2016 |
34514 |
546.33 |
Mar 16 2016 |
13543 |
568.8 |
Mar 16 2016 |
23482 |
535.1 |
Mar 16 2016 |
34598 |
546.33 |
Mar 09 2016 |
13607 |
568.8 |
Mar 09 2016 |
23630 |
535.1 |
Mar 09 2016 |
34650 |
546.33 |
Mar 02 2016 |
13616 |
568.8 |
Mar 02 2016 |
23210 |
535.1 |
Mar 02 2016 |
34251 |
546.33 |
Feb 24 2016 |
13535 |
568.8 |
Feb 24 2016 |
23136 |
535.1 |
Feb 24 2016 |
34058 |
546.33 |
Feb 17 2016 |
13704 |
568.8 |
Feb 17 2016 |
23416 |
535.1 |
Feb 17 2016 |
34394 |
546.33 |
Feb 10 2016 |
13801 |
568.8 |
Feb 10 2016 |
23238 |
535.1 |
Feb 10 2016 |
34209 |
546.33 |
Feb 03 2016 |
13821 |
568.8 |
Feb 03 2016 |
23202 |
535.1 |
Feb 03 2016 |
34174 |
546.33 |
Jan 27 2016 |
13821 |
568.8 |
Jan 27 2016 |
23246 |
535.1 |
Jan 27 2016 |
34093 |
546.33 |
Jan 20 2016 |
13841 |
568.8 |
Jan 20 2016 |
23238 |
535.1 |
Jan 20 2016 |
34104 |
546.33 |
Jan 13 2016 |
13841 |
568.8 |
Jan 13 2016 |
23268 |
535.1 |
Jan 13 2016 |
34164 |
546.33 |
Jan 06 2016 |
13841 |
568.8 |
Jan 06 2016 |
23268 |
535.1 |
Jan 06 2016 |
34176 |
546.33 |
Dec 30 2015 |
13855 |
568.8 |
Dec 30 2015 |
23268 |
535.1 |
Dec 30 2015 |
34154 |
546.33 |
Dec 23 2015 |
13855 |
568.8 |
Dec 23 2015 |
23263 |
535.1 |
Dec 23 2015 |
34149 |
546.33 |
Dec 16 2015 |
13855 |
568.8 |
Dec 16 2015 |
23264 |
535.1 |
Dec 16 2015 |
34150 |
546.33 |
Dec 09 2015 |
13855 |
568.8 |
Dec 09 2015 |
23265 |
535.1 |
Dec 09 2015 |
34156 |
546.33 |
Dec 02 2015 |
13856 |
568.8 |
Dec 02 2015 |
23266 |
535.1 |
Dec 02 2015 |
34158 |
546.33 |
Nov 25 2015 |
13856 |
568.8 |
Nov 25 2015 |
23266 |
535.1 |
Nov 25 2015 |
34160 |
546.33 |
Nov 18 2015 |
13856 |
568.8 |
Nov 18 2015 |
23265 |
535.1 |
Nov 18 2015 |
34159 |
546.33 |
Nov 11 2015 |
13856 |
568.8 |
Nov 11 2015 |
23235 |
535.1 |
Nov 11 2015 |
34137 |
546.33 |
Nov 04 2015 |
13856 |
568.8 |
Nov 04 2015 |
23235 |
535.1 |
Nov 04 2015 |
34137 |
546.33 |
Oct 28 2015 |
13817 |
568.8 |
Oct 28 2015 |
23237 |
535.1 |
Oct 28 2015 |
34086 |
546.33 |
Oct 21 2015 |
13786 |
568.8 |
Oct 21 2015 |
23150 |
535.1 |
Oct 21 2015 |
34059 |
546.33 |
Oct 14 2015 |
13787 |
568.8 |
Oct 14 2015 |
23136 |
535.1 |
Oct 14 2015 |
33985 |
546.33 |
Oct 07 2015 |
13803 |
568.8 |
Oct 07 2015 |
23189 |
535.1 |
Oct 07 2015 |
33982 |
546.33 |
Sep 30 2015 |
13836 |
568.8 |
Sep 30 2015 |
23208 |
535.1 |
Sep 30 2015 |
34006 |
546.33 |
Sep 23 2015 |
13654 |
568.8 |
Sep 23 2015 |
23317 |
535.1 |
Sep 23 2015 |
34018 |
546.33 |
Sep 16 2015 |
13583 |
568.8 |
Sep 16 2015 |
23077 |
535.1 |
Sep 16 2015 |
33840 |
546.33 |
Sep 09 2015 |
13464 |
568.8 |
Sep 09 2015 |
23024 |
535.1 |
Sep 09 2015 |
33775 |
546.33 |
Sep 02 2015 |
13332 |
568.8 |
Sep 02 2015 |
23137 |
535.1 |
Sep 02 2015 |
33737 |
546.33 |
Aug 26 2015 |
23334 |
535.1 |
Aug 26 2015 |
32764 |
535.1 |
Aug 19 2015 |
23577 |
535.1 |
Aug 19 2015 |
33058 |
535.1 |
Aug 12 2015 |
23005 |
528.41 |
Aug 12 2015 |
32474 |
528.41 |
Aug 05 2015 |
23356 |
531.6 |
Aug 05 2015 |
32784 |
531.6 |
Jul 29 2015 |
23314 |
531.6 |
Jul 29 2015 |
33000 |
531.6 |
Jul 22 2015 |
23275 |
531.6 |
Jul 22 2015 |
33081 |
531.6 |
Jul 15 2015 |
23619 |
531.6 |
Jul 15 2015 |
33271 |
531.6 |
Jul 08 2015 |
23718 |
531.6 |
Jul 08 2015 |
33414 |
531.6 |
Jul 01 2015 |
23867 |
531.6 |
Jul 01 2015 |
33568 |
531.6 |
Jun 24 2015 |
23903 |
531.6 |
Jun 24 2015 |
33673 |
531.6 |
Jun 17 2015 |
23728 |
531.6 |
Jun 17 2015 |
33658 |
531.6 |
Jun 10 2015 |
23987 |
531.6 |
Jun 10 2015 |
33783 |
531.6 |
Jun 03 2015 |
24134 |
531.6 |
Jun 03 2015 |
33996 |
531.6 |
May 27 2015 |
23907 |
531.6 |
May 27 2015 |
33682 |
531.6 |
May 20 2015 |
24001 |
531.6 |
May 20 2015 |
33751 |
531.6 |
May 13 2015 |
23554 |
521.55 |
May 13 2015 |
32692 |
521.55 |
May 06 2015 |
23361 |
521.55 |
May 06 2015 |
32307 |
521.55 |
Apr 29 2015 |
23305 |
517.35 |
Apr 29 2015 |
32076 |
517.35 |
Apr 22 2015 |
24455 |
530.37 |
Apr 22 2015 |
33798 |
530.37 |
Apr 15 2015 |
23464 |
524.27 |
Apr 15 2015 |
32614 |
524.27 |
Apr 08 2015 |
23590 |
524.27 |
Apr 08 2015 |
32792 |
524.27 |
Apr 01 2015 |
23746 |
524.27 |
Apr 01 2015 |
33436 |
524.27 |
Mar 25 2015 |
23079 |
524.27 |
Mar 25 2015 |
32513 |
524.27 |
Mar 18 2015 |
22013 |
524.27 |
Mar 18 2015 |
31324 |
524.27 |
Mar 11 2015 |
22530 |
524.27 |
Mar 11 2015 |
32146 |
524.27 |
Mar 04 2015 |
22941 |
524.27 |
Mar 04 2015 |
32528 |
524.27 |
Feb 25 2015 |
22977 |
524.27 |
Feb 25 2015 |
32534 |
524.27 |
Feb 18 2015 |
23210 |
524.27 |
Feb 18 2015 |
32667 |
524.27 |
Feb 11 2015 |
23214 |
524.27 |
Feb 11 2015 |
32689 |
524.27 |
Feb 04 2015 |
23275 |
524.27 |
Feb 04 2015 |
32719 |
524.27 |
Jan 28 2015 |
23226 |
524.27 |
Jan 28 2015 |
32693 |
524.27 |
Jan 21 2015 |
23264 |
524.27 |
Jan 21 2015 |
32726 |
524.27 |
Jan 14 2015 |
23285 |
524.27 |
Jan 14 2015 |
32724 |
524.27 |
Jan 07 2015 |
23284 |
524.27 |
Jan 07 2015 |
32710 |
524.27 |
Dec 31 2014 |
23284 |
524.27 |
Dec 31 2014 |
32736 |
524.27 |
Dec 24 2014 |
23284 |
524.27 |
Dec 24 2014 |
32736 |
524.27 |
Dec 17 2014 |
23284 |
524.27 |
Dec 17 2014 |
32724 |
524.27 |
Dec 10 2014 |
23284 |
524.27 |
Dec 10 2014 |
32725 |
524.27 |
Dec 03 2014 |
23284 |
524.27 |
Dec 03 2014 |
32725 |
524.27 |
Nov 26 2014 |
23284 |
524.27 |
Nov 26 2014 |
32725 |
524.27 |
Nov 19 2014 |
23284 |
524.27 |
Nov 19 2014 |
32725 |
524.27 |
Nov 12 2014 |
23284 |
524.27 |
Nov 12 2014 |
32728 |
524.27 |
Nov 05 2014 |
23284 |
524.27 |
Nov 05 2014 |
32730 |
524.27 |
Oct 29 2014 |
23277 |
524.27 |
Oct 29 2014 |
32726 |
524.27 |
Oct 22 2014 |
23216 |
524.27 |
Oct 22 2014 |
32724 |
524.27 |
Oct 15 2014 |
23088 |
524.27 |
Oct 15 2014 |
32606 |
524.27 |
Oct 08 2014 |
23114 |
524.27 |
Oct 08 2014 |
32597 |
524.27 |
Oct 01 2014 |
23121 |
524.27 |
Oct 01 2014 |
32654 |
524.27 |
Sep 24 2014 |
20669 |
495.51 |
Sep 24 2014 |
29251 |
495.51 |
Sep 17 2014 |
20485 |
495.51 |
Sep 17 2014 |
29165 |
495.51 |
Sep 10 2014 |
20491 |
495.51 |
Sep 10 2014 |
29219 |
495.51 |
Sep 03 2014 |
20565 |
495.51 |
Sep 03 2014 |
29284 |
495.51 |
Aug 27 2014 |
20434 |
495.51 |
Aug 27 2014 |
29357 |
495.51 |
Aug 20 2014 |
21982 |
512.56 |
Aug 20 2014 |
31474 |
512.56 |
Aug 13 2014 |
21905 |
512.56 |
Aug 13 2014 |
31556 |
512.56 |
Aug 06 2014 |
22118 |
512.56 |
Aug 06 2014 |
31730 |
512.56 |
Jul 30 2014 |
22181 |
512.56 |
Jul 30 2014 |
31962 |
512.56 |
Jul 23 2014 |
22006 |
512.56 |
Jul 23 2014 |
31686 |
512.56 |
Jul 16 2014 |
22205 |
512.56 |
Jul 16 2014 |
31658 |
512.56 |
Jul 09 2014 |
22330 |
512.56 |
Jul 09 2014 |
31738 |
512.56 |
Jul 02 2014 |
22440 |
512.56 |
Jul 02 2014 |
32002 |
512.56 |
Jun 25 2014 |
22550 |
512.56 |
Jun 25 2014 |
32142 |
512.56 |
Jun 18 2014 |
22835 |
515.34 |
Jun 18 2014 |
32495 |
515.34 |
Jun 11 2014 |
22651 |
515.34 |
Jun 11 2014 |
32647 |
515.34 |
Jun 04 2014 |
22861 |
515.34 |
Jun 04 2014 |
32973 |
515.34 |
May 28 2014 |
22619 |
515.34 |
May 28 2014 |
32778 |
515.34 |
May 21 2014 |
22690 |
515.34 |
May 21 2014 |
32913 |
515.34 |
May 14 2014 |
22817 |
515.34 |
May 14 2014 |
33054 |
515.34 |
May 07 2014 |
22594 |
518.88 |
May 07 2014 |
33002 |
518.88 |
Apr 30 2014 |
19318 |
476.6 |
Apr 30 2014 |
28215 |
476.6 |
Apr 23 2014 |
20871 |
487.8 |
Apr 23 2014 |
30234 |
487.8 |
Apr 16 2014 |
20429 |
483.78 |
Apr 16 2014 |
29418 |
483.78 |
Apr 09 2014 |
21141 |
483.78 |
Apr 09 2014 |
29866 |
483.78 |
Apr 02 2014 |
21142 |
483.78 |
Apr 02 2014 |
29355 |
483.78 |
Mar 26 2014 |
20712 |
483.78 |
Mar 26 2014 |
29284 |
483.78 |
Mar 19 2014 |
22782 |
506.48 |
Mar 19 2014 |
32351 |
506.48 |
Mar 12 2014 |
22780 |
506.48 |
Mar 12 2014 |
32357 |
506.48 |
Mar 05 2014 |
22338 |
506.48 |
Mar 05 2014 |
32126 |
506.48 |
Feb 26 2014 |
22191 |
506.48 |
Feb 26 2014 |
32019 |
506.48 |
Feb 19 2014 |
22300 |
506.48 |
Feb 19 2014 |
32008 |
506.48 |
Feb 12 2014 |
22242 |
506.48 |
Feb 12 2014 |
31898 |
506.48 |
Feb 05 2014 |
22266 |
506.48 |
Feb 05 2014 |
32028 |
506.48 |
Jan 29 2014 |
22122 |
506.48 |
Jan 29 2014 |
32030 |
506.48 |
Jan 22 2014 |
22007 |
506.48 |
Jan 22 2014 |
31878 |
506.48 |
Jan 15 2014 |
22024 |
506.48 |
Jan 15 2014 |
31955 |
506.48 |
Jan 08 2014 |
23234 |
523.15 |
Jan 08 2014 |
33809 |
523.15 |
Jan 01 2014 |
23234 |
523.15 |
Jan 01 2014 |
33814 |
523.15 |
Dec 25 2013 |
23234 |
523.15 |
Dec 25 2013 |
33830 |
523.15 |
Dec 18 2013 |
23234 |
523.15 |
Dec 18 2013 |
33830 |
523.15 |
Dec 11 2013 |
23235 |
523.15 |
Dec 11 2013 |
33831 |
523.15 |
Dec 04 2013 |
23236 |
523.15 |
Dec 04 2013 |
33834 |
523.15 |
Nov 27 2013 |
23236 |
523.15 |
Nov 27 2013 |
33834 |
523.15 |
Nov 20 2013 |
23236 |
523.15 |
Nov 20 2013 |
33835 |
523.15 |
Nov 13 2013 |
23237 |
523.15 |
Nov 13 2013 |
33836 |
523.15 |
Nov 06 2013 |
23237 |
523.15 |
Nov 06 2013 |
33837 |
523.15 |
Oct 30 2013 |
23237 |
523.15 |
Oct 30 2013 |
33835 |
523.15 |
Oct 23 2013 |
23225 |
523.15 |
Oct 23 2013 |
33832 |
523.15 |
Oct 16 2013 |
23218 |
523.15 |
Oct 16 2013 |
33757 |
523.15 |
Oct 09 2013 |
22904 |
523.15 |
Oct 09 2013 |
33423 |
523.15 |
Oct 02 2013 |
22997 |
523.15 |
Oct 02 2013 |
33526 |
523.15 |
Sep 25 2013 |
22990 |
523.15 |
Sep 25 2013 |
33490 |
523.15 |
Sep 18 2013 |
22788 |
523.15 |
Sep 18 2013 |
33171 |
523.15 |
Sep 11 2013 |
22711 |
523.15 |
Sep 11 2013 |
32949 |
523.15 |
Sep 04 2013 |
22911 |
523.15 |
Sep 04 2013 |
33105 |
523.15 |
Aug 28 2013 |
22751 |
523.15 |
Aug 28 2013 |
32940 |
523.15 |
Aug 21 2013 |
22844 |
523.15 |
Aug 21 2013 |
33154 |
523.15 |
Aug 14 2013 |
22866 |
523.15 |
Aug 14 2013 |
32871 |
523.15 |
Aug 07 2013 |
22833 |
523.15 |
Aug 07 2013 |
33116 |
523.15 |
Jul 31 2013 |
23273 |
523.15 |
Jul 31 2013 |
33607 |
523.15 |
Jul 24 2013 |
22555 |
514.77 |
Jul 24 2013 |
32887 |
514.77 |
Jul 17 2013 |
22592 |
514.77 |
Jul 17 2013 |
33018 |
514.77 |
Jul 10 2013 |
22761 |
514.77 |
Jul 10 2013 |
33341 |
514.77 |
Jul 03 2013 |
22711 |
514.77 |
Jul 03 2013 |
33350 |
514.77 |
Jun 26 2013 |
22621 |
514.77 |
Jun 26 2013 |
33544 |
514.77 |
Jun 19 2013 |
22844 |
514.77 |
Jun 19 2013 |
33538 |
514.77 |
Jun 12 2013 |
22902 |
514.77 |
Jun 12 2013 |
33836 |
514.77 |
Jun 05 2013 |
22720 |
514.77 |
Jun 05 2013 |
33506 |
514.77 |
May 29 2013 |
22603 |
514.77 |
May 29 2013 |
33547 |
514.77 |
May 22 2013 |
23021 |
514.77 |
May 22 2013 |
34169 |
514.77 |
May 15 2013 |
22831 |
512.78 |
May 15 2013 |
33964 |
512.78 |
May 08 2013 |
22809 |
512.78 |
May 08 2013 |
33932 |
512.78 |
May 01 2013 |
21335 |
490.68 |
May 01 2013 |
31313 |
490.68 |
Apr 24 2013 |
23438 |
526.2 |
Apr 24 2013 |
35404 |
526.2 |
Apr 17 2013 |
23553 |
526.2 |
Apr 17 2013 |
35437 |
526.2 |
Apr 10 2013 |
23425 |
526.2 |
Apr 10 2013 |
35140 |
526.2 |
Apr 03 2013 |
23333 |
526.2 |
Apr 03 2013 |
34975 |
526.2 |
Mar 27 2013 |
23791 |
526.2 |
Mar 27 2013 |
35105 |
526.2 |
Mar 20 2013 |
22429 |
510.06 |
Mar 20 2013 |
34617 |
522.37 |
Mar 13 2013 |
16390 |
506.81 |
Mar 13 2013 |
34442 |
522.37 |
Oct 19 2012 |
20694 |
510.06 |
Oct 19 2012 |
33601 |
522.37 |
Sep 23 2012 |
20333 |
510.06 |
Sep 23 2012 |
33142 |
522.37 |
Aug 31 2012 |
19469 |
510.06 |
Aug 31 2012 |
32354 |
522.37 |
Aug 24 2012 |
19214 |
510.06 |
Aug 24 2012 |
31966 |
522.37 |
Aug 10 2012 |
18511 |
510.06 |
Aug 10 2012 |
30944 |
522.37 |
Aug 03 2012 |
18093 |
510.06 |
Aug 03 2012 |
30446 |
522.37 |
Jul 27 2012 |
17836 |
510.06 |
Jul 27 2012 |
29781 |
522.37 |
Jul 06 2012 |
16993 |
510.06 |
Jul 06 2012 |
28805 |
522.37 |
Jun 22 2012 |
16680 |
510.06 |
Jun 22 2012 |
27727 |
522.37 |
Jun 15 2012 |
16479 |
510.06 |
Jun 15 2012 |
28045 |
522.37 |
Jun 08 2012 |
16186 |
510.06 |
Jun 08 2012 |
27782 |
522.37 |
Jun 01 2012 |
16128 |
510.06 |
Jun 01 2012 |
27409 |
522.37 |
May 25 2012 |
15063 |
510.06 |
May 25 2012 |
25561 |
522.37 |
May 18 2012 |
15178 |
511.68 |
May 18 2012 |
26159 |
527.55 |
May 11 2012 |
14690 |
511.68 |
May 11 2012 |
25969 |
527.55 |
May 04 2012 |
16559 |
667.19 |
May 04 2012 |
29157 |
613.24 |
Apr 27 2012 |
26216 |
559.29 |
Apr 13 2012 |
23937 |
559.29 |
Apr 06 2012 |
23298 |
559.29 |
Mar 27 2012 |
22865 |
559.29 |
Sep 23 2011 |
10998 |
485.33 |
Sep 23 2011 |
16127 |
485.33 |
Sep 16 2011 |
10979 |
485.33 |
Sep 16 2011 |
16085 |
485.33 |
Sep 10 2011 |
10758 |
485.33 |
Sep 10 2011 |
15749 |
485.33 |
Sep 02 2011 |
10597 |
485.33 |
Sep 02 2011 |
15625 |
485.33 |
Aug 26 2011 |
10568 |
485.33 |
Aug 26 2011 |
15601 |
485.33 |
Aug 19 2011 |
10350 |
485.33 |
Aug 19 2011 |
14655 |
485.33 |
Aug 12 2011 |
10294 |
485.33 |
Aug 12 2011 |
14469 |
485.33 |
Aug 05 2011 |
10252 |
485.33 |
Aug 05 2011 |
14342 |
485.33 |
Jul 29 2011 |
10176 |
485.33 |
Jul 29 2011 |
14209 |
485.33 |
Jul 22 2011 |
9755 |
485.33 |
Jul 22 2011 |
13612 |
485.33 |
Jul 15 2011 |
9267 |
485.33 |
Jul 15 2011 |
12980 |
485.33 |
Jul 08 2011 |
8856 |
485.33 |
Jul 08 2011 |
12240 |
485.33 |
Jul 01 2011 |
7136 |
485.33 |
Jul 01 2011 |
9820 |
485.33 |
Jun 17 2011 |
6810 |
485.33 |
Jun 17 2011 |
9444 |
485.33 |
Jun 10 2011 |
6574 |
485.33 |
Jun 10 2011 |
9542 |
485.33 |
Jun 03 2011 |
6124 |
485.33 |
Jun 03 2011 |
8948 |
485.33 |
May 29 2011 |
6048 |
485.33 |
May 29 2011 |
8967 |
485.33 |
Oct 15 2010 |
5644 |
406.23 |
Oct 15 2010 |
8192 |
406.23 |
Aug 15 2010 |
5435 |
406.23 |
Aug 15 2010 |
8000 |
406.23 |
Aug 01 2010 |
5309 |
406.23 |
Aug 01 2010 |
7613 |
406.23 |
Jul 15 2010 |
4849 |
406.23 |
Jul 15 2010 |
7141 |
406.23 |
Jul 01 2010 |
5050 |
406.23 |
Jul 01 2010 |
7445 |
406.23 |
Jun 15 2010 |
4887 |
406.23 |
Jun 15 2010 |
7130 |
406.23 |
Jun 01 2010 |
4428 |
406.23 |
Jun 01 2010 |
6600 |
406.23 |
May 27 2010 |
3921 |
406.23 |
May 27 2010 |
5985 |
406.23 |
May 15 2010 |
6518 |
505.79 |
May 15 2010 |
10113 |
505.79 |
Apr 30 2010 |
9727 |
505.79 |
Apr 15 2010 |
6006 |
505.79 |
Apr 15 2010 |
9258 |
505.79 |
Apr 02 2010 |
4969 |
505.79 |
Apr 02 2010 |
8004 |
505.79 |
Aug 30 2009 |
3054 |
505.79 |
Aug 30 2009 |
4831 |
505.79 |
Aug 15 2009 |
3279 |
505.79 |
Aug 15 2009 |
4876 |
505.79 |
Aug 01 2009 |
3199 |
505.79 |
Aug 01 2009 |
4893 |
505.79 |
Jul 15 2009 |
3187 |
505.79 |
Jul 15 2009 |
4853 |
505.79 |
Jul 01 2009 |
2758 |
505.79 |
Jul 01 2009 |
4617 |
505.79 |
Jun 15 2009 |
2783 |
505.79 |
Jun 15 2009 |
4529 |
505.79 |