| Aug 19 2015 |
23925 |
558.21 |
| Aug 19 2015 |
35239 |
558.21 |
| Aug 12 2015 |
24063 |
558.21 |
| Aug 12 2015 |
35384 |
558.21 |
| Aug 05 2015 |
23950 |
558.21 |
| Aug 05 2015 |
35316 |
558.21 |
| Jul 29 2015 |
24170 |
558.21 |
| Jul 29 2015 |
35546 |
558.21 |
| Jul 22 2015 |
24074 |
558.21 |
| Jul 22 2015 |
35628 |
558.21 |
| Jul 15 2015 |
24177 |
558.21 |
| Jul 15 2015 |
35837 |
558.21 |
| Jul 08 2015 |
24251 |
558.21 |
| Jul 08 2015 |
35987 |
558.21 |
| Jul 01 2015 |
24366 |
558.21 |
| Jul 01 2015 |
36139 |
558.21 |
| Jun 24 2015 |
24444 |
558.21 |
| Jun 24 2015 |
36236 |
558.21 |
| Jun 17 2015 |
24539 |
558.21 |
| Jun 17 2015 |
36199 |
558.21 |
| Jun 10 2015 |
24549 |
558.21 |
| Jun 10 2015 |
36396 |
558.21 |
| Jun 03 2015 |
24600 |
558.21 |
| Jun 03 2015 |
36654 |
558.21 |
| May 27 2015 |
24525 |
558.21 |
| May 27 2015 |
36294 |
558.21 |
| May 20 2015 |
24647 |
558.21 |
| May 20 2015 |
36399 |
558.21 |
| May 13 2015 |
24527 |
558.21 |
| May 13 2015 |
36538 |
558.21 |
| May 06 2015 |
24050 |
558.21 |
| May 06 2015 |
36104 |
558.21 |
| Apr 29 2015 |
24181 |
558.21 |
| Apr 29 2015 |
36301 |
558.21 |
| Apr 22 2015 |
24344 |
558.21 |
| Apr 22 2015 |
36513 |
558.21 |
| Apr 15 2015 |
24149 |
558.21 |
| Apr 15 2015 |
35952 |
558.21 |
| Apr 08 2015 |
24474 |
558.21 |
| Apr 08 2015 |
36148 |
558.21 |
| Apr 01 2015 |
24748 |
558.21 |
| Apr 01 2015 |
36873 |
558.21 |
| Mar 25 2015 |
24470 |
558.21 |
| Mar 25 2015 |
35848 |
558.21 |
| Mar 18 2015 |
23700 |
558.21 |
| Mar 18 2015 |
34368 |
558.21 |
| Mar 11 2015 |
23938 |
558.21 |
| Mar 11 2015 |
35252 |
558.21 |
| Mar 04 2015 |
24283 |
558.21 |
| Mar 04 2015 |
35689 |
558.21 |
| Feb 25 2015 |
24096 |
558.21 |
| Feb 25 2015 |
35677 |
558.21 |
| Feb 18 2015 |
24222 |
558.21 |
| Feb 18 2015 |
35803 |
558.21 |
| Feb 11 2015 |
24350 |
558.21 |
| Feb 11 2015 |
35829 |
558.21 |
| Feb 04 2015 |
24330 |
558.21 |
| Feb 04 2015 |
35847 |
558.21 |
| Jan 28 2015 |
24352 |
558.21 |
| Jan 28 2015 |
35812 |
558.21 |
| Jan 21 2015 |
24333 |
558.21 |
| Jan 21 2015 |
35861 |
558.21 |
| Jan 14 2015 |
24321 |
558.21 |
| Jan 14 2015 |
35858 |
558.21 |
| Jan 07 2015 |
24303 |
558.21 |
| Jan 07 2015 |
35837 |
558.21 |
| Dec 31 2014 |
24306 |
558.21 |
| Dec 31 2014 |
35867 |
558.21 |
| Dec 24 2014 |
24306 |
558.21 |
| Dec 24 2014 |
35867 |
558.21 |
| Dec 17 2014 |
24285 |
558.21 |
| Dec 17 2014 |
35855 |
558.21 |
| Dec 10 2014 |
24286 |
558.21 |
| Dec 10 2014 |
35856 |
558.21 |
| Dec 03 2014 |
24286 |
558.21 |
| Dec 03 2014 |
35856 |
558.21 |
| Nov 26 2014 |
24286 |
558.21 |
| Nov 26 2014 |
35856 |
558.21 |
| Nov 19 2014 |
24286 |
558.21 |
| Nov 19 2014 |
35855 |
558.21 |
| Nov 12 2014 |
24287 |
558.21 |
| Nov 12 2014 |
35858 |
558.21 |
| Nov 05 2014 |
24287 |
558.21 |
| Nov 05 2014 |
35860 |
558.21 |
| Oct 29 2014 |
24287 |
558.21 |
| Oct 29 2014 |
35855 |
558.21 |
| Oct 22 2014 |
24178 |
558.21 |
| Oct 22 2014 |
35847 |
558.21 |
| Oct 15 2014 |
24157 |
558.21 |
| Oct 15 2014 |
35711 |
558.21 |
| Oct 08 2014 |
24117 |
558.21 |
| Oct 08 2014 |
35697 |
558.21 |
| Oct 01 2014 |
24159 |
558.21 |
| Oct 01 2014 |
35767 |
558.21 |
| Sep 24 2014 |
24012 |
558.21 |
| Sep 24 2014 |
35750 |
558.21 |
| Sep 17 2014 |
24061 |
558.21 |
| Sep 17 2014 |
35623 |
558.21 |
| Jun 19 2013 |
30591 |
624.29 |
| Jun 19 2013 |
41318 |
624.29 |
| Jun 12 2013 |
30665 |
624.29 |
| Jun 12 2013 |
41642 |
624.29 |
| Jun 05 2013 |
30143 |
624.29 |
| Jun 05 2013 |
41161 |
624.29 |
| May 29 2013 |
30265 |
624.29 |
| May 29 2013 |
41244 |
624.29 |
| May 22 2013 |
30745 |
624.29 |
| May 22 2013 |
42071 |
624.29 |
| May 15 2013 |
27913 |
616.73 |
| May 15 2013 |
30912 |
624.29 |
| May 15 2013 |
41964 |
620.51 |
| May 08 2013 |
27906 |
616.73 |
| May 08 2013 |
30767 |
624.29 |
| May 08 2013 |
41902 |
620.51 |
| May 01 2013 |
28310 |
616.73 |
| May 01 2013 |
30846 |
624.29 |
| May 01 2013 |
42159 |
620.51 |
| Apr 24 2013 |
27407 |
616.73 |
| Apr 24 2013 |
30800 |
624.29 |
| Apr 24 2013 |
41741 |
620.51 |
| Apr 17 2013 |
27560 |
616.73 |
| Apr 17 2013 |
30588 |
624.29 |
| Apr 17 2013 |
41795 |
620.51 |
| Apr 10 2013 |
27415 |
616.73 |
| Apr 10 2013 |
30007 |
624.29 |
| Apr 10 2013 |
41389 |
620.51 |
| Apr 03 2013 |
27327 |
616.73 |
| Apr 03 2013 |
29635 |
624.29 |
| Apr 03 2013 |
41135 |
620.51 |
| Mar 27 2013 |
27863 |
616.73 |
| Mar 27 2013 |
29731 |
624.29 |
| Mar 27 2013 |
41373 |
620.51 |
| Mar 20 2013 |
27622 |
616.73 |
| Mar 20 2013 |
29125 |
624.29 |
| Mar 20 2013 |
41279 |
620.51 |
| Mar 13 2013 |
20162 |
616.73 |
| Mar 13 2013 |
41087 |
620.51 |
| Oct 19 2012 |
25163 |
616.73 |
| Oct 19 2012 |
25604 |
624.29 |
| Oct 19 2012 |
40248 |
620.51 |
| Sep 23 2012 |
24654 |
616.73 |
| Sep 23 2012 |
25353 |
624.29 |
| Sep 23 2012 |
39615 |
620.51 |
| Aug 31 2012 |
23558 |
616.73 |
| Aug 31 2012 |
24645 |
624.29 |
| Aug 31 2012 |
38606 |
620.51 |
| Aug 24 2012 |
23221 |
616.73 |
| Aug 24 2012 |
24171 |
624.29 |
| Aug 24 2012 |
38085 |
620.51 |
| Aug 10 2012 |
22324 |
616.73 |
| Aug 10 2012 |
23034 |
624.29 |
| Aug 10 2012 |
36761 |
620.51 |
| Aug 03 2012 |
21805 |
616.73 |
| Aug 03 2012 |
22562 |
624.29 |
| Aug 03 2012 |
36133 |
620.51 |
| Jul 27 2012 |
21475 |
616.73 |
| Jul 27 2012 |
21726 |
624.29 |
| Jul 27 2012 |
35284 |
620.51 |
| Jul 06 2012 |
20424 |
616.73 |
| Jul 06 2012 |
20395 |
624.29 |
| Jul 06 2012 |
33995 |
620.51 |
| Jun 22 2012 |
19992 |
616.73 |
| Jun 22 2012 |
32632 |
616.73 |
| Jun 15 2012 |
19725 |
616.73 |
| Jun 15 2012 |
32883 |
616.73 |
| Jun 08 2012 |
19415 |
616.73 |
| Jun 08 2012 |
32606 |
616.73 |
| Jun 01 2012 |
19379 |
616.73 |
| Jun 01 2012 |
32186 |
616.73 |
| May 25 2012 |
18042 |
616.73 |
| May 25 2012 |
29989 |
616.73 |
| Jun 17 2011 |
6588 |
676.29 |
| Jun 17 2011 |
12916 |
676.29 |
| Jun 10 2011 |
7010 |
676.29 |
| Jun 10 2011 |
13059 |
676.29 |
| Jun 03 2011 |
6401 |
676.29 |
| Jun 03 2011 |
12188 |
676.29 |
| May 29 2011 |
6271 |
676.29 |
| May 29 2011 |
12156 |
676.29 |
| May 06 2011 |
5508 |
676.29 |
| May 06 2011 |
11576 |
676.29 |
| Apr 22 2011 |
6864 |
518.75 |
| Apr 22 2011 |
5947 |
676.29 |
| Apr 22 2011 |
11564 |
597.52 |
| Apr 01 2011 |
6896 |
518.75 |
| Apr 01 2011 |
6961 |
676.29 |
| Apr 01 2011 |
11176 |
597.52 |
| Oct 15 2010 |
9932 |
545.27 |
| Oct 15 2010 |
10307 |
619.64 |
| Oct 15 2010 |
15472 |
582.46 |
| Aug 15 2010 |
9450 |
545.27 |
| Aug 15 2010 |
9530 |
562.99 |
| Aug 15 2010 |
14322 |
551.18 |
| Aug 01 2010 |
9218 |
545.27 |
| Aug 01 2010 |
8796 |
562.99 |
| Aug 01 2010 |
13660 |
551.18 |
| Jul 15 2010 |
8512 |
545.27 |
| Jul 15 2010 |
8446 |
562.99 |
| Jul 15 2010 |
12913 |
551.18 |
| Jul 01 2010 |
8828 |
545.27 |
| Jul 01 2010 |
8685 |
564.54 |
| Jul 01 2010 |
13482 |
551.69 |
| Jun 15 2010 |
8848 |
571.79 |
| Jun 15 2010 |
8251 |
564.54 |
| Jun 15 2010 |
13229 |
568.16 |
| May 27 2010 |
7491 |
571.79 |
| May 27 2010 |
6612 |
562.99 |
| May 27 2010 |
11538 |
567.39 |
| May 15 2010 |
7167 |
543.96 |
| May 15 2010 |
11125 |
543.96 |
| Apr 30 2010 |
10670 |
543.96 |
| Apr 15 2010 |
6620 |
543.96 |
| Apr 15 2010 |
10189 |
543.96 |
| Apr 02 2010 |
5526 |
543.96 |
| Apr 02 2010 |
8831 |
543.96 |
| Aug 30 2009 |
3339 |
543.96 |
| Aug 30 2009 |
5274 |
543.96 |
| Aug 15 2009 |
3571 |
543.96 |
| Aug 15 2009 |
5333 |
543.96 |
| Aug 01 2009 |
3483 |
543.96 |
| Aug 01 2009 |
5351 |
543.96 |
| Jul 15 2009 |
3476 |
543.96 |
| Jul 15 2009 |
5321 |
543.96 |
| Jul 01 2009 |
3041 |
543.96 |
| Jul 01 2009 |
5094 |
543.96 |
| Jun 15 2009 |
3067 |
543.96 |
| Jun 15 2009 |
5004 |
543.96 |
