| Mar 12 2014 |
27588 |
581.83 |
| Mar 12 2014 |
39463 |
581.83 |
| Mar 05 2014 |
12530 |
537.96 |
| Mar 05 2014 |
26617 |
572.43 |
| Mar 05 2014 |
37661 |
560.94 |
| Feb 26 2014 |
12652 |
537.96 |
| Feb 26 2014 |
26426 |
572.43 |
| Feb 26 2014 |
37519 |
560.94 |
| Feb 19 2014 |
12742 |
537.96 |
| Feb 19 2014 |
26570 |
572.43 |
| Feb 19 2014 |
37526 |
560.94 |
| Feb 12 2014 |
12897 |
537.96 |
| Feb 12 2014 |
26527 |
572.43 |
| Feb 12 2014 |
37429 |
560.94 |
| Feb 05 2014 |
12836 |
537.96 |
| Feb 05 2014 |
26570 |
572.43 |
| Feb 05 2014 |
37562 |
560.94 |
| Jan 29 2014 |
12836 |
537.96 |
| Jan 29 2014 |
26375 |
572.43 |
| Jan 29 2014 |
37544 |
560.94 |
| Jan 22 2014 |
12857 |
537.96 |
| Jan 22 2014 |
26235 |
572.43 |
| Jan 22 2014 |
37344 |
560.94 |
| Jan 15 2014 |
12857 |
537.96 |
| Jan 15 2014 |
26260 |
572.43 |
| Jan 15 2014 |
37429 |
560.94 |
| Jan 08 2014 |
12857 |
537.96 |
| Jan 08 2014 |
26123 |
572.43 |
| Jan 08 2014 |
37352 |
560.94 |
| Jan 01 2014 |
12857 |
537.96 |
| Jan 01 2014 |
26123 |
572.43 |
| Jan 01 2014 |
37357 |
560.94 |
| Dec 25 2013 |
12933 |
537.96 |
| Dec 25 2013 |
26123 |
572.43 |
| Dec 25 2013 |
37384 |
560.94 |
| Dec 18 2013 |
12933 |
537.96 |
| Dec 18 2013 |
26123 |
572.43 |
| Dec 18 2013 |
37384 |
560.94 |
| Dec 11 2013 |
12934 |
537.96 |
| Dec 11 2013 |
26124 |
572.43 |
| Dec 11 2013 |
37385 |
560.94 |
| Dec 04 2013 |
12934 |
537.96 |
| Dec 04 2013 |
26125 |
572.43 |
| Dec 04 2013 |
37387 |
560.94 |
| Nov 27 2013 |
12934 |
537.96 |
| Nov 27 2013 |
26125 |
572.43 |
| Nov 27 2013 |
37387 |
560.94 |
| Nov 20 2013 |
12935 |
537.96 |
| Nov 20 2013 |
26125 |
572.43 |
| Nov 20 2013 |
37388 |
560.94 |
| Nov 13 2013 |
12935 |
537.96 |
| Nov 13 2013 |
26126 |
572.43 |
| Nov 13 2013 |
37389 |
560.94 |
| Nov 06 2013 |
12935 |
537.96 |
| Nov 06 2013 |
26126 |
572.43 |
| Nov 06 2013 |
37390 |
560.94 |
| Oct 30 2013 |
12935 |
537.96 |
| Oct 30 2013 |
26126 |
572.43 |
| Oct 30 2013 |
37388 |
560.94 |
| Oct 23 2013 |
12935 |
537.96 |
| Oct 23 2013 |
26116 |
572.43 |
| Oct 23 2013 |
37385 |
560.94 |
| Oct 16 2013 |
12809 |
537.96 |
| Oct 16 2013 |
26102 |
572.43 |
| Oct 16 2013 |
37287 |
560.94 |
| Oct 09 2013 |
12641 |
537.96 |
| Oct 09 2013 |
25748 |
572.43 |
| Oct 09 2013 |
36891 |
560.94 |
| Oct 02 2013 |
12750 |
537.96 |
| Oct 02 2013 |
25880 |
572.43 |
| Oct 02 2013 |
37029 |
560.94 |
| Sep 25 2013 |
12718 |
537.96 |
| Sep 25 2013 |
25873 |
572.43 |
| Sep 25 2013 |
36990 |
560.94 |
| Sep 18 2013 |
12585 |
537.96 |
| Sep 18 2013 |
25656 |
572.43 |
| Sep 18 2013 |
36640 |
560.94 |
| Sep 11 2013 |
12455 |
537.96 |
| Sep 11 2013 |
25571 |
572.43 |
| Sep 11 2013 |
36381 |
560.94 |
| Sep 04 2013 |
12590 |
537.96 |
| Sep 04 2013 |
25773 |
572.43 |
| Sep 04 2013 |
36541 |
560.94 |
| Aug 28 2013 |
12857 |
537.96 |
| Aug 28 2013 |
25565 |
572.43 |
| Aug 28 2013 |
36276 |
560.94 |
| Aug 21 2013 |
12858 |
537.96 |
| Aug 21 2013 |
25657 |
572.43 |
| Aug 21 2013 |
36528 |
560.94 |
| Aug 14 2013 |
12279 |
537.96 |
| Aug 14 2013 |
25657 |
572.43 |
| Aug 14 2013 |
36243 |
560.94 |
| Aug 07 2013 |
12438 |
537.96 |
| Aug 07 2013 |
25606 |
572.43 |
| Aug 07 2013 |
36540 |
560.94 |
| Jul 31 2013 |
12533 |
537.96 |
| Jul 31 2013 |
26111 |
572.43 |
| Jul 31 2013 |
37098 |
560.94 |
| Jul 24 2013 |
12565 |
537.96 |
| Jul 24 2013 |
26009 |
572.43 |
| Jul 24 2013 |
37342 |
560.94 |
| Jul 17 2013 |
12506 |
537.96 |
| Jul 17 2013 |
26055 |
572.43 |
| Jul 17 2013 |
37492 |
560.94 |
| Jul 10 2013 |
12811 |
537.96 |
| Jul 10 2013 |
26288 |
572.43 |
| Jul 10 2013 |
37863 |
560.94 |
| Jul 03 2013 |
12678 |
537.96 |
| Jul 03 2013 |
26224 |
572.43 |
| Jul 03 2013 |
37887 |
560.94 |
| Jun 26 2013 |
12521 |
537.96 |
| Jun 26 2013 |
26125 |
572.43 |
| Jun 26 2013 |
38052 |
560.94 |
| Jun 19 2013 |
12361 |
537.96 |
| Jun 19 2013 |
26358 |
572.43 |
| Jun 19 2013 |
38057 |
560.94 |
| Jun 12 2013 |
12646 |
537.96 |
| Jun 12 2013 |
26398 |
572.43 |
| Jun 12 2013 |
38365 |
560.94 |
| Jun 05 2013 |
12042 |
537.96 |
| Jun 05 2013 |
26090 |
572.43 |
| Jun 05 2013 |
37936 |
560.94 |
| May 29 2013 |
11956 |
537.96 |
| May 29 2013 |
25961 |
572.43 |
| May 29 2013 |
37975 |
560.94 |
| May 22 2013 |
12028 |
537.96 |
| May 22 2013 |
26457 |
572.43 |
| May 22 2013 |
38716 |
560.94 |
| May 15 2013 |
11743 |
537.96 |
| May 15 2013 |
26404 |
572.43 |
| May 15 2013 |
38756 |
560.94 |
| May 08 2013 |
11435 |
537.96 |
| May 08 2013 |
26395 |
572.43 |
| May 08 2013 |
38655 |
560.94 |
| May 01 2013 |
11596 |
537.96 |
| May 01 2013 |
26812 |
572.43 |
| May 01 2013 |
38927 |
560.94 |
| Apr 24 2013 |
11425 |
537.96 |
| Apr 24 2013 |
25959 |
572.43 |
| Apr 24 2013 |
38602 |
560.94 |
| Apr 17 2013 |
11629 |
537.96 |
| Apr 17 2013 |
26092 |
572.43 |
| Apr 17 2013 |
38638 |
560.94 |
| Apr 10 2013 |
11603 |
537.96 |
| Apr 10 2013 |
25985 |
572.43 |
| Apr 10 2013 |
38336 |
560.94 |
| Apr 03 2013 |
11507 |
537.96 |
| Apr 03 2013 |
25917 |
572.43 |
| Apr 03 2013 |
38128 |
560.94 |
| Mar 27 2013 |
11714 |
537.96 |
| Mar 27 2013 |
26427 |
572.43 |
| Mar 27 2013 |
38307 |
560.94 |
| Mar 20 2013 |
11002 |
537.96 |
| Mar 20 2013 |
26195 |
572.43 |
| Mar 20 2013 |
38164 |
560.94 |
| Mar 13 2013 |
8261 |
537.96 |
| Mar 13 2013 |
18834 |
563.03 |
| Mar 13 2013 |
37149 |
550.49 |
