Jul 07 2017 |
4581 |
369.39 |
Jul 07 2017 |
6593 |
369.39 |
Jun 30 2017 |
4606 |
369.39 |
Jun 30 2017 |
6607 |
369.39 |
Jun 23 2017 |
4732 |
369.39 |
Jun 23 2017 |
6663 |
369.39 |
Jun 16 2017 |
4732 |
369.39 |
Jun 16 2017 |
6707 |
369.39 |
Jun 09 2017 |
4595 |
369.39 |
Jun 09 2017 |
6606 |
369.39 |
Jun 02 2017 |
4795 |
369.39 |
Jun 02 2017 |
6778 |
369.39 |
May 26 2017 |
4821 |
369.39 |
May 26 2017 |
6796 |
369.39 |
May 19 2017 |
4931 |
369.39 |
May 19 2017 |
6868 |
369.39 |
May 12 2017 |
4985 |
369.39 |
May 12 2017 |
6930 |
369.39 |
May 05 2017 |
5032 |
369.39 |
May 05 2017 |
7016 |
369.39 |
Apr 28 2017 |
5037 |
369.39 |
Apr 28 2017 |
7003 |
369.39 |
Apr 21 2017 |
5122 |
369.39 |
Apr 21 2017 |
7076 |
369.39 |
Apr 14 2017 |
5173 |
369.39 |
Apr 14 2017 |
7144 |
369.39 |
Apr 07 2017 |
5121 |
369.39 |
Apr 07 2017 |
7015 |
369.39 |
Mar 31 2017 |
5199 |
369.39 |
Mar 31 2017 |
7153 |
369.39 |
Mar 24 2017 |
5110 |
369.39 |
Mar 24 2017 |
7068 |
369.39 |
Mar 17 2017 |
5183 |
369.39 |
Mar 17 2017 |
7110 |
369.39 |
Mar 10 2017 |
5213 |
369.39 |
Mar 10 2017 |
7156 |
369.39 |
Mar 03 2017 |
5227 |
369.39 |
Mar 03 2017 |
7163 |
369.39 |
Feb 24 2017 |
5265 |
369.39 |
Feb 24 2017 |
7194 |
369.39 |
Feb 17 2017 |
5299 |
369.39 |
Feb 17 2017 |
7253 |
369.39 |
Feb 10 2017 |
5353 |
369.39 |
Feb 10 2017 |
7279 |
369.39 |
Feb 03 2017 |
5363 |
369.39 |
Feb 03 2017 |
7300 |
369.39 |
Jan 27 2017 |
5349 |
369.39 |
Jan 27 2017 |
7296 |
369.39 |
Jan 20 2017 |
5355 |
369.39 |
Jan 20 2017 |
7301 |
369.39 |
Jan 13 2017 |
5360 |
369.39 |
Jan 13 2017 |
7311 |
369.39 |
Jan 06 2017 |
5360 |
369.39 |
Jan 06 2017 |
7298 |
369.39 |
Dec 30 2016 |
5360 |
369.39 |
Dec 30 2016 |
7303 |
369.39 |
Dec 23 2016 |
5360 |
369.39 |
Dec 23 2016 |
7303 |
369.39 |
Dec 16 2016 |
5360 |
369.39 |
Dec 16 2016 |
7309 |
369.39 |
Dec 09 2016 |
5358 |
369.39 |
Dec 09 2016 |
7310 |
369.39 |
Dec 02 2016 |
5358 |
369.39 |
Dec 02 2016 |
7310 |
369.39 |
Nov 25 2016 |
5358 |
369.39 |
Nov 25 2016 |
7307 |
369.39 |
Nov 18 2016 |
5358 |
369.39 |
Nov 18 2016 |
7307 |
369.39 |
Nov 11 2016 |
5353 |
369.39 |
Nov 11 2016 |
7301 |
369.39 |
Nov 04 2016 |
5353 |
369.39 |
Nov 04 2016 |
7301 |
369.39 |
Oct 28 2016 |
5368 |
369.39 |
Oct 28 2016 |
7312 |
369.39 |
Oct 21 2016 |
5374 |
369.39 |
Oct 21 2016 |
7313 |
369.39 |
Oct 14 2016 |
5380 |
369.39 |
Oct 14 2016 |
7347 |
369.39 |
Oct 07 2016 |
5379 |
369.39 |
Oct 07 2016 |
7350 |
369.39 |
Sep 30 2016 |
5383 |
369.39 |
Sep 30 2016 |
7356 |
369.39 |
Sep 23 2016 |
5341 |
369.39 |
Sep 23 2016 |
7319 |
369.39 |
Sep 16 2016 |
5317 |
369.39 |
Sep 16 2016 |
7332 |
369.39 |
Sep 09 2016 |
5405 |
369.39 |
Sep 09 2016 |
7370 |
369.39 |
Sep 02 2016 |
5420 |
369.39 |
Sep 02 2016 |
7440 |
369.39 |
Aug 26 2016 |
5117 |
369.39 |
Aug 26 2016 |
7139 |
369.39 |
Aug 19 2016 |
5138 |
369.39 |
Aug 19 2016 |
7172 |
369.39 |
Aug 12 2016 |
5139 |
369.39 |
Aug 12 2016 |
8108 |
369.39 |
Aug 05 2016 |
5185 |
369.39 |
Aug 05 2016 |
8226 |
369.39 |
Jul 29 2016 |
5083 |
369.39 |
Jul 29 2016 |
8297 |
369.39 |
Jul 22 2016 |
5198 |
369.39 |
Jul 22 2016 |
8437 |
369.39 |
Mar 16 2016 |
8067 |
381.95 |
Mar 16 2016 |
11531 |
381.95 |
Mar 09 2016 |
8075 |
381.95 |
Mar 09 2016 |
11587 |
381.95 |
Mar 02 2016 |
8059 |
381.95 |
Mar 02 2016 |
11543 |
381.95 |
Feb 24 2016 |
8013 |
381.95 |
Feb 24 2016 |
11523 |
381.95 |
Feb 17 2016 |
8048 |
381.95 |
Feb 17 2016 |
11638 |
381.95 |
Feb 10 2016 |
8087 |
381.95 |
Feb 10 2016 |
11652 |
381.95 |
Feb 03 2016 |
8102 |
381.95 |
Feb 03 2016 |
11664 |
381.95 |
Jan 27 2016 |
8105 |
381.95 |
Jan 27 2016 |
11668 |
381.95 |
Jan 20 2016 |
8128 |
381.95 |
Jan 20 2016 |
11679 |
381.95 |
Jan 13 2016 |
8132 |
381.95 |
Jan 13 2016 |
11691 |
381.95 |
Jan 06 2016 |
8146 |
381.95 |
Jan 06 2016 |
11698 |
381.95 |
Dec 30 2015 |
8148 |
381.95 |
Dec 30 2015 |
11698 |
381.95 |
Dec 23 2015 |
8148 |
381.95 |
Dec 23 2015 |
11699 |
381.95 |
Dec 16 2015 |
8148 |
381.95 |
Dec 16 2015 |
11699 |
381.95 |
Dec 09 2015 |
8155 |
381.95 |
Dec 09 2015 |
11702 |
381.95 |
Dec 02 2015 |
8156 |
381.95 |
Dec 02 2015 |
11703 |
381.95 |
Nov 25 2015 |
8156 |
381.95 |
Nov 25 2015 |
11704 |
381.95 |
Nov 18 2015 |
8156 |
381.95 |
Nov 18 2015 |
11704 |
381.95 |
Nov 11 2015 |
8156 |
381.95 |
Nov 11 2015 |
11704 |
381.95 |
Nov 04 2015 |
8156 |
381.95 |
Nov 04 2015 |
11704 |
381.95 |
Oct 28 2015 |
8146 |
381.95 |
Oct 28 2015 |
11690 |
381.95 |
Oct 21 2015 |
8157 |
381.95 |
Oct 21 2015 |
11686 |
381.95 |
Oct 14 2015 |
8164 |
381.95 |
Oct 14 2015 |
11689 |
381.95 |
Oct 07 2015 |
8151 |
381.95 |
Oct 07 2015 |
11686 |
381.95 |
Sep 30 2015 |
8154 |
381.95 |
Sep 30 2015 |
11697 |
381.95 |
Sep 23 2015 |
8155 |
381.95 |
Sep 23 2015 |
11738 |
381.95 |
Sep 16 2015 |
8152 |
381.95 |
Sep 16 2015 |
11704 |
381.95 |
Sep 09 2015 |
8171 |
381.95 |
Sep 09 2015 |
11707 |
381.95 |
Sep 02 2015 |
8111 |
381.95 |
Sep 02 2015 |
11679 |
381.95 |
Aug 26 2015 |
8284 |
381.95 |
Aug 26 2015 |
11819 |
381.95 |
Aug 19 2015 |
8287 |
381.95 |
Aug 19 2015 |
11982 |
381.95 |
Aug 12 2015 |
8346 |
381.95 |
Aug 12 2015 |
12025 |
381.95 |
Aug 05 2015 |
8331 |
381.95 |
Aug 05 2015 |
12038 |
381.95 |
Jul 29 2015 |
8424 |
381.95 |
Jul 29 2015 |
12209 |
381.95 |
Jul 22 2015 |
8392 |
381.95 |
Jul 22 2015 |
12219 |
381.95 |
Jul 15 2015 |
8514 |
381.95 |
Jul 15 2015 |
12343 |
381.95 |
Jul 08 2015 |
8568 |
381.95 |
Jul 08 2015 |
12480 |
381.95 |
Jul 01 2015 |
8636 |
381.95 |
Jul 01 2015 |
12564 |
381.95 |
Jun 24 2015 |
8705 |
381.95 |
Jun 24 2015 |
12627 |
381.95 |
Jun 17 2015 |
8749 |
381.95 |
Jun 17 2015 |
12695 |
381.95 |
Jun 10 2015 |
8784 |
381.95 |
Jun 10 2015 |
12653 |
381.95 |
Jun 03 2015 |
8844 |
381.95 |
Jun 03 2015 |
12850 |
381.95 |
May 27 2015 |
8852 |
381.95 |
May 27 2015 |
12758 |
381.95 |
May 20 2015 |
8914 |
381.95 |
May 20 2015 |
12825 |
381.95 |
May 13 2015 |
8922 |
381.95 |
May 13 2015 |
12903 |
381.95 |
May 06 2015 |
8669 |
381.95 |
May 06 2015 |
12638 |
381.95 |
Apr 29 2015 |
8746 |
381.95 |
Apr 29 2015 |
12814 |
381.95 |
Apr 22 2015 |
8792 |
381.95 |
Apr 22 2015 |
12883 |
381.95 |
Apr 02 2014 |
14596 |
425.24 |
Apr 02 2014 |
20631 |
425.24 |
Mar 26 2014 |
14309 |
425.24 |
Mar 26 2014 |
20590 |
425.24 |
Mar 19 2014 |
14243 |
425.24 |
Mar 19 2014 |
15945 |
433.09 |
Mar 19 2014 |
21143 |
429.17 |
Mar 12 2014 |
14268 |
425.24 |
Mar 12 2014 |
15929 |
433.09 |
Mar 12 2014 |
21197 |
429.17 |
Mar 05 2014 |
13694 |
421.77 |
Mar 05 2014 |
14584 |
420.45 |
Mar 05 2014 |
19840 |
421.11 |
Feb 26 2014 |
13623 |
421.77 |
Feb 26 2014 |
14600 |
420.45 |
Feb 26 2014 |
19838 |
421.11 |
Feb 19 2014 |
13684 |
421.77 |
Feb 19 2014 |
14618 |
420.45 |
Feb 19 2014 |
19889 |
421.11 |
Feb 12 2014 |
13662 |
421.77 |
Feb 12 2014 |
14627 |
420.45 |
Feb 12 2014 |
19835 |
421.11 |
Feb 05 2014 |
13697 |
421.77 |
Feb 05 2014 |
14724 |
420.45 |
Feb 05 2014 |
19915 |
421.11 |
Jan 29 2014 |
13635 |
421.77 |
Jan 29 2014 |
14819 |
420.45 |
Jan 29 2014 |
19936 |
421.11 |
Jan 22 2014 |
13578 |
421.77 |
Jan 22 2014 |
14782 |
420.45 |
Jan 22 2014 |
19866 |
421.11 |
Jan 15 2014 |
13584 |
421.77 |
Jan 15 2014 |
14814 |
420.45 |
Jan 15 2014 |
19902 |
421.11 |
Jan 08 2014 |
13504 |
421.77 |
Jan 08 2014 |
14834 |
420.45 |
Jan 08 2014 |
19843 |
421.11 |
Jan 01 2014 |
13504 |
421.77 |
Jan 01 2014 |
14836 |
420.45 |
Jan 01 2014 |
19844 |
421.11 |
Dec 25 2013 |
13504 |
421.77 |
Dec 25 2013 |
14836 |
420.45 |
Dec 25 2013 |
19851 |
421.11 |
Dec 18 2013 |
13504 |
421.77 |
Dec 18 2013 |
14836 |
420.45 |
Dec 18 2013 |
19851 |
421.11 |
Dec 11 2013 |
13505 |
421.77 |
Dec 11 2013 |
14836 |
420.45 |
Dec 11 2013 |
19852 |
421.11 |
Dec 04 2013 |
13506 |
421.77 |
Dec 04 2013 |
14836 |
420.45 |
Dec 04 2013 |
19853 |
421.11 |
Nov 27 2013 |
13506 |
421.77 |
Nov 27 2013 |
14836 |
420.45 |
Nov 27 2013 |
19853 |
421.11 |
Nov 20 2013 |
13506 |
421.77 |
Nov 20 2013 |
14836 |
420.45 |
Nov 20 2013 |
19854 |
421.11 |
Nov 13 2013 |
13506 |
421.77 |
Nov 13 2013 |
14837 |
420.45 |
Nov 13 2013 |
19854 |
421.11 |
Nov 06 2013 |
13506 |
421.77 |
Nov 06 2013 |
14838 |
420.45 |
Nov 06 2013 |
19854 |
421.11 |
Oct 30 2013 |
13506 |
421.77 |
Oct 30 2013 |
14836 |
420.45 |
Oct 30 2013 |
19852 |
421.11 |
Oct 23 2013 |
13498 |
421.77 |
Oct 23 2013 |
14837 |
420.45 |
Oct 23 2013 |
19850 |
421.11 |
Oct 16 2013 |
13521 |
421.77 |
Oct 16 2013 |
14817 |
420.45 |
Oct 16 2013 |
19847 |
421.11 |
Oct 09 2013 |
13375 |
421.77 |
Oct 09 2013 |
14808 |
420.45 |
Oct 09 2013 |
19714 |
421.11 |
Oct 02 2013 |
13401 |
421.77 |
Oct 02 2013 |
14800 |
420.45 |
Oct 02 2013 |
19741 |
421.11 |
Sep 25 2013 |
13379 |
421.77 |
Sep 25 2013 |
14715 |
420.45 |
Sep 25 2013 |
19689 |
421.11 |
Sep 18 2013 |
13264 |
421.77 |
Sep 18 2013 |
14645 |
420.45 |
Sep 18 2013 |
19528 |
421.11 |
Sep 11 2013 |
13240 |
421.77 |
Sep 11 2013 |
14572 |
420.45 |
Sep 11 2013 |
19427 |
421.11 |
Sep 04 2013 |
13373 |
421.77 |
Sep 04 2013 |
14593 |
420.45 |
Sep 04 2013 |
19535 |
421.11 |
Aug 28 2013 |
13327 |
421.77 |
Aug 28 2013 |
14563 |
420.45 |
Aug 28 2013 |
19489 |
421.11 |
Aug 21 2013 |
13397 |
421.77 |
Aug 21 2013 |
14639 |
420.45 |
Aug 21 2013 |
19614 |
421.11 |
Aug 14 2013 |
13418 |
421.77 |
Aug 14 2013 |
14727 |
420.45 |
Aug 14 2013 |
19377 |
421.11 |
Aug 07 2013 |
13436 |
421.77 |
Aug 07 2013 |
14926 |
420.45 |
Aug 07 2013 |
19592 |
421.11 |
Jul 31 2013 |
13659 |
421.77 |
Jul 31 2013 |
15024 |
420.45 |
Jul 31 2013 |
19795 |
421.11 |
Jul 24 2013 |
13574 |
421.77 |
Jul 24 2013 |
15171 |
420.45 |
Jul 24 2013 |
19900 |
421.11 |
Jul 17 2013 |
13614 |
421.77 |
Jul 17 2013 |
15224 |
420.45 |
Jul 17 2013 |
19962 |
421.11 |
Jul 10 2013 |
13696 |
421.77 |
Jul 10 2013 |
15386 |
420.45 |
Jul 10 2013 |
20184 |
421.11 |
Jul 03 2013 |
13708 |
421.77 |
Jul 03 2013 |
15508 |
420.45 |
Jul 03 2013 |
20155 |
421.11 |
Jun 26 2013 |
13685 |
421.77 |
Jun 26 2013 |
15792 |
420.45 |
Jun 26 2013 |
20366 |
421.11 |
Jun 19 2013 |
13842 |
421.77 |
Jun 19 2013 |
15972 |
420.45 |
Jun 19 2013 |
20344 |
421.11 |
Jun 12 2013 |
13928 |
421.77 |
Jun 12 2013 |
16031 |
420.45 |
Jun 12 2013 |
20577 |
421.11 |
Jun 05 2013 |
13837 |
421.77 |
Jun 05 2013 |
15811 |
420.45 |
Jun 05 2013 |
20408 |
421.11 |
May 29 2013 |
13732 |
421.77 |
May 29 2013 |
15847 |
420.45 |
May 29 2013 |
20407 |
421.11 |
May 22 2013 |
13984 |
421.77 |
May 22 2013 |
16096 |
420.45 |
May 22 2013 |
20795 |
421.11 |
May 15 2013 |
13985 |
421.77 |
May 15 2013 |
16189 |
420.45 |
May 15 2013 |
20779 |
421.11 |
May 08 2013 |
14003 |
421.77 |
May 08 2013 |
16132 |
420.45 |
May 08 2013 |
20722 |
421.11 |
May 01 2013 |
14286 |
421.77 |
May 01 2013 |
16242 |
420.45 |
May 01 2013 |
20867 |
421.11 |
Apr 24 2013 |
13907 |
421.77 |
Apr 24 2013 |
16237 |
420.45 |
Apr 24 2013 |
20752 |
421.11 |
Apr 17 2013 |
13957 |
421.77 |
Apr 17 2013 |
16235 |
420.45 |
Apr 17 2013 |
20805 |
421.11 |
Apr 10 2013 |
13540 |
418.29 |
Apr 10 2013 |
15970 |
420.45 |
Apr 10 2013 |
20438 |
419.73 |
Apr 03 2013 |
13543 |
418.29 |
Apr 03 2013 |
15871 |
420.45 |
Apr 03 2013 |
20378 |
419.73 |
Mar 27 2013 |
13850 |
418.29 |
Mar 27 2013 |
15870 |
420.45 |
Mar 27 2013 |
20462 |
419.73 |
Mar 20 2013 |
13810 |
418.29 |
Mar 20 2013 |
14380 |
407.81 |
Mar 20 2013 |
19474 |
413.05 |
Mar 13 2013 |
18719 |
407.81 |