| Mar 12 2014 |
6737 |
397.5 |
| Mar 12 2014 |
16498 |
397.5 |
| Mar 05 2014 |
6690 |
397.5 |
| Mar 05 2014 |
16406 |
397.5 |
| Feb 26 2014 |
6733 |
397.5 |
| Feb 26 2014 |
16438 |
397.5 |
| Feb 19 2014 |
6773 |
397.5 |
| Feb 19 2014 |
16457 |
397.5 |
| Feb 12 2014 |
6835 |
397.5 |
| Feb 12 2014 |
16450 |
397.5 |
| Feb 05 2014 |
6831 |
397.5 |
| Feb 05 2014 |
16526 |
397.5 |
| Jan 29 2014 |
6831 |
397.5 |
| Jan 29 2014 |
16536 |
397.5 |
| Jan 22 2014 |
6838 |
397.5 |
| Jan 22 2014 |
16487 |
397.5 |
| Jan 15 2014 |
6838 |
397.5 |
| Jan 15 2014 |
16516 |
397.5 |
| Jan 08 2014 |
6838 |
397.5 |
| Jan 08 2014 |
16478 |
397.5 |
| Jan 01 2014 |
6838 |
397.5 |
| Jan 01 2014 |
16478 |
397.5 |
| Dec 25 2013 |
6858 |
397.5 |
| Dec 25 2013 |
16481 |
397.5 |
| Dec 18 2013 |
6858 |
397.5 |
| Dec 18 2013 |
16481 |
397.5 |
| Dec 11 2013 |
6860 |
397.5 |
| Dec 11 2013 |
16482 |
397.5 |
| Dec 04 2013 |
6860 |
397.5 |
| Dec 04 2013 |
16483 |
397.5 |
| Nov 27 2013 |
6860 |
397.5 |
| Nov 27 2013 |
16483 |
397.5 |
| Nov 20 2013 |
6861 |
397.5 |
| Nov 20 2013 |
16484 |
397.5 |
| Nov 13 2013 |
6861 |
397.5 |
| Nov 13 2013 |
16484 |
397.5 |
| Nov 06 2013 |
6861 |
397.5 |
| Nov 06 2013 |
16484 |
397.5 |
| Oct 30 2013 |
6861 |
397.5 |
| Oct 30 2013 |
16483 |
397.5 |
| Oct 23 2013 |
6861 |
397.5 |
| Oct 23 2013 |
16481 |
397.5 |
| Oct 16 2013 |
6834 |
397.5 |
| Oct 16 2013 |
16482 |
397.5 |
| Oct 09 2013 |
6783 |
397.5 |
| Oct 09 2013 |
16393 |
397.5 |
| Oct 02 2013 |
6833 |
397.5 |
| Oct 02 2013 |
16410 |
397.5 |
| Sep 25 2013 |
6805 |
397.5 |
| Sep 25 2013 |
16361 |
397.5 |
| Sep 18 2013 |
6764 |
397.5 |
| Sep 18 2013 |
16237 |
397.5 |
| Sep 11 2013 |
6673 |
397.5 |
| Sep 11 2013 |
16121 |
397.5 |
| Sep 04 2013 |
6725 |
397.5 |
| Sep 04 2013 |
16244 |
397.5 |
| Aug 28 2013 |
6914 |
397.5 |
| Aug 28 2013 |
16223 |
397.5 |
| Aug 21 2013 |
6912 |
397.5 |
| Aug 21 2013 |
16306 |
397.5 |
| Aug 14 2013 |
6470 |
397.5 |
| Aug 14 2013 |
16066 |
397.5 |
| Aug 07 2013 |
6546 |
397.5 |
| Aug 07 2013 |
16250 |
397.5 |
| Jul 31 2013 |
6557 |
397.5 |
| Jul 31 2013 |
16434 |
397.5 |
| Jul 24 2013 |
6589 |
397.5 |
| Jul 24 2013 |
16526 |
397.5 |
| Jul 17 2013 |
6492 |
397.5 |
| Jul 17 2013 |
16552 |
397.5 |
| Jul 10 2013 |
6644 |
397.5 |
| Jul 10 2013 |
16733 |
397.5 |
| Jul 03 2013 |
6539 |
397.5 |
| Jul 03 2013 |
16731 |
397.5 |
| Jun 26 2013 |
6429 |
397.5 |
| Jun 26 2013 |
16926 |
397.5 |
| Jun 19 2013 |
6234 |
397.5 |
| Jun 19 2013 |
16872 |
397.5 |
| Jun 12 2013 |
6465 |
397.5 |
| Jun 12 2013 |
17080 |
397.5 |
| Jun 05 2013 |
6182 |
397.5 |
| Jun 05 2013 |
16956 |
397.5 |
| May 29 2013 |
6144 |
397.5 |
| May 29 2013 |
16981 |
397.5 |
| May 22 2013 |
6171 |
397.5 |
| May 22 2013 |
17289 |
397.5 |
| May 15 2013 |
6082 |
397.5 |
| May 15 2013 |
17278 |
397.5 |
| May 08 2013 |
5858 |
397.5 |
| May 08 2013 |
17227 |
397.5 |
| May 01 2013 |
5959 |
397.5 |
| May 01 2013 |
17379 |
397.5 |
| Apr 24 2013 |
5897 |
397.5 |
| Apr 24 2013 |
17302 |
397.5 |
| Apr 17 2013 |
6035 |
397.5 |
| Apr 17 2013 |
17334 |
397.5 |
| Apr 10 2013 |
6010 |
397.5 |
| Apr 10 2013 |
17230 |
397.5 |
| Apr 03 2013 |
5967 |
397.5 |
| Apr 03 2013 |
17204 |
397.5 |
| Mar 27 2013 |
6078 |
397.5 |
| Mar 27 2013 |
17321 |
397.5 |
| Mar 20 2013 |
5700 |
397.5 |
| Mar 20 2013 |
17275 |
397.5 |
