| Apr 18 2019 |
18866 |
545.61 |
| Apr 12 2019 |
19051 |
545.61 |
| Apr 12 2019 |
25645 |
545.61 |
| Apr 05 2019 |
18696 |
546.28 |
| Apr 05 2019 |
25035 |
546.28 |
| Mar 29 2019 |
18467 |
546.28 |
| Mar 29 2019 |
24797 |
546.28 |
| Mar 22 2019 |
18129 |
546.28 |
| Mar 22 2019 |
24400 |
546.28 |
| Mar 15 2019 |
18001 |
546.28 |
| Mar 15 2019 |
24323 |
546.28 |
| Mar 08 2019 |
17741 |
544.2 |
| Mar 08 2019 |
23813 |
544.2 |
| Mar 01 2019 |
17760 |
544.2 |
| Mar 01 2019 |
23914 |
544.2 |
| Feb 22 2019 |
17787 |
544.2 |
| Feb 22 2019 |
23993 |
544.2 |
| Feb 15 2019 |
17721 |
544.2 |
| Feb 15 2019 |
23747 |
544.2 |
| Feb 08 2019 |
17499 |
544.2 |
| Feb 08 2019 |
23510 |
544.2 |
| Feb 01 2019 |
17517 |
544.2 |
| Feb 01 2019 |
23504 |
544.2 |
| Jan 25 2019 |
17306 |
541.08 |
| Jan 25 2019 |
23277 |
541.08 |
| Jan 18 2019 |
17327 |
541.08 |
| Jan 18 2019 |
23314 |
541.08 |
| Jan 11 2019 |
17304 |
541.08 |
| Jan 11 2019 |
23293 |
541.08 |
| Jan 04 2019 |
17321 |
541.08 |
| Jan 04 2019 |
23305 |
541.08 |
| Dec 28 2018 |
17321 |
541.08 |
| Dec 28 2018 |
23305 |
541.08 |
| Dec 21 2018 |
17321 |
541.08 |
| Dec 21 2018 |
23305 |
541.08 |
| Dec 14 2018 |
17321 |
541.08 |
| Dec 14 2018 |
23305 |
541.08 |
| Dec 07 2018 |
17306 |
541.08 |
| Dec 07 2018 |
23293 |
541.08 |
| Nov 30 2018 |
17306 |
541.08 |
| Nov 30 2018 |
23293 |
541.08 |
| Nov 23 2018 |
17306 |
541.08 |
| Nov 23 2018 |
23293 |
541.08 |
| Nov 16 2018 |
17306 |
541.08 |
| Nov 16 2018 |
23293 |
541.08 |
| Nov 09 2018 |
17306 |
541.08 |
| Nov 09 2018 |
23294 |
541.08 |
| Nov 02 2018 |
17306 |
541.08 |
| Nov 02 2018 |
23257 |
541.08 |
| Oct 26 2018 |
17306 |
541.08 |
| Oct 26 2018 |
23248 |
541.08 |
| Oct 19 2018 |
17306 |
541.08 |
| Oct 19 2018 |
23281 |
541.08 |
| Oct 12 2018 |
17275 |
541.08 |
| Oct 12 2018 |
23217 |
541.08 |
| Oct 05 2018 |
17227 |
541.08 |
| Oct 05 2018 |
23339 |
541.08 |
| Sep 28 2018 |
17239 |
541.08 |
| Sep 28 2018 |
22791 |
541.08 |
| Sep 21 2018 |
17188 |
541.08 |
| Sep 21 2018 |
22744 |
541.08 |
| Sep 14 2018 |
17263 |
541.08 |
| Sep 14 2018 |
22814 |
541.08 |
| Sep 07 2018 |
17413 |
541.08 |
| Sep 07 2018 |
23252 |
541.08 |
| Aug 31 2018 |
17499 |
541.08 |
| Aug 31 2018 |
23334 |
541.08 |
| Aug 24 2018 |
17329 |
541.08 |
| Aug 24 2018 |
23305 |
541.08 |
| Aug 17 2018 |
17625 |
541.08 |
| Aug 17 2018 |
23612 |
541.08 |
| Aug 10 2018 |
17600 |
541.08 |
| Aug 10 2018 |
23721 |
541.08 |
| Aug 03 2018 |
17773 |
541.08 |
| Aug 03 2018 |
23932 |
541.08 |
| Jul 27 2018 |
17837 |
541.08 |
| Jul 27 2018 |
24029 |
541.08 |
| Jul 20 2018 |
18066 |
541.08 |
| Jul 20 2018 |
24308 |
541.08 |
| Jul 13 2018 |
17832 |
541.08 |
| Jul 13 2018 |
24098 |
541.08 |
| Jul 06 2018 |
17890 |
541.08 |
| Jul 06 2018 |
23936 |
541.08 |
| Jun 29 2018 |
17834 |
541.08 |
| Jun 29 2018 |
23863 |
541.08 |
| Jun 22 2018 |
18181 |
541.08 |
| Jun 22 2018 |
24231 |
541.08 |
| Jun 15 2018 |
18028 |
541.08 |
| Jun 15 2018 |
24245 |
541.08 |
| Jun 08 2018 |
18222 |
541.08 |
| Jun 08 2018 |
24449 |
541.08 |
| Jun 01 2018 |
18387 |
541.08 |
| Jun 01 2018 |
24838 |
541.08 |
| May 25 2018 |
18428 |
541.08 |
| May 25 2018 |
25033 |
541.08 |
| May 18 2018 |
18444 |
541.08 |
| May 18 2018 |
25123 |
541.08 |
| May 11 2018 |
18338 |
541.08 |
| May 11 2018 |
25243 |
541.08 |
| May 04 2018 |
18534 |
541.08 |
| May 04 2018 |
25463 |
541.08 |
| Apr 27 2018 |
18618 |
541.08 |
| Apr 27 2018 |
25344 |
541.08 |
| Apr 20 2018 |
18776 |
541.08 |
| Apr 20 2018 |
25513 |
541.08 |
| Apr 13 2018 |
18748 |
541.08 |
| Apr 13 2018 |
25380 |
541.08 |
| Apr 06 2018 |
18625 |
541.08 |
| Apr 06 2018 |
25522 |
541.08 |
| Mar 05 2014 |
21420 |
496.24 |
| Mar 05 2014 |
30790 |
496.24 |
| Feb 26 2014 |
21281 |
496.24 |
| Feb 26 2014 |
30692 |
496.24 |
| Feb 19 2014 |
21384 |
496.24 |
| Feb 19 2014 |
30696 |
496.24 |
| Feb 12 2014 |
21330 |
496.24 |
| Feb 12 2014 |
30616 |
496.24 |
| Feb 05 2014 |
21357 |
496.24 |
| Feb 05 2014 |
30734 |
496.24 |
| Jan 29 2014 |
21223 |
496.24 |
| Jan 29 2014 |
30742 |
496.24 |
| Jan 22 2014 |
21116 |
496.24 |
| Jan 22 2014 |
30594 |
496.24 |
| Jan 15 2014 |
21134 |
496.24 |
| Jan 15 2014 |
30665 |
496.24 |
| Jan 08 2014 |
20995 |
496.24 |
| Jan 08 2014 |
30576 |
496.24 |
| Jan 01 2014 |
20995 |
496.24 |
| Jan 01 2014 |
30582 |
496.24 |
| Dec 25 2013 |
20995 |
496.24 |
| Dec 25 2013 |
30592 |
496.24 |
| Dec 18 2013 |
20995 |
496.24 |
| Dec 18 2013 |
30592 |
496.24 |
| Dec 11 2013 |
20996 |
496.24 |
| Dec 11 2013 |
30593 |
496.24 |
| Dec 04 2013 |
20997 |
496.24 |
| Dec 04 2013 |
30596 |
496.24 |
| Nov 27 2013 |
20997 |
496.24 |
| Nov 27 2013 |
30596 |
496.24 |
| Nov 20 2013 |
20997 |
496.24 |
| Nov 20 2013 |
30597 |
496.24 |
| Nov 13 2013 |
20998 |
496.24 |
| Nov 13 2013 |
30599 |
496.24 |
| Nov 06 2013 |
20998 |
496.24 |
| Nov 06 2013 |
30600 |
496.24 |
| Oct 30 2013 |
20998 |
496.24 |
| Oct 30 2013 |
30598 |
496.24 |
| Oct 23 2013 |
20987 |
496.24 |
| Oct 23 2013 |
30594 |
496.24 |
| Oct 16 2013 |
20996 |
496.24 |
| Oct 16 2013 |
30538 |
496.24 |
| Oct 09 2013 |
20729 |
496.24 |
| Oct 09 2013 |
30257 |
496.24 |
| Oct 02 2013 |
20796 |
496.24 |
| Oct 02 2013 |
30340 |
496.24 |
| Sep 25 2013 |
20783 |
496.24 |
| Sep 25 2013 |
30296 |
496.24 |
| Sep 18 2013 |
20604 |
496.24 |
| Sep 18 2013 |
30011 |
496.24 |
| Sep 11 2013 |
20546 |
496.24 |
| Sep 11 2013 |
29806 |
496.24 |
| Sep 04 2013 |
20735 |
496.24 |
| Sep 04 2013 |
29972 |
496.24 |
| Aug 28 2013 |
20606 |
496.24 |
| Aug 28 2013 |
29844 |
496.24 |
| Aug 21 2013 |
20724 |
496.24 |
| Aug 21 2013 |
30054 |
496.24 |
| Aug 14 2013 |
20757 |
496.24 |
| Aug 14 2013 |
29772 |
496.24 |
| Aug 07 2013 |
20746 |
496.24 |
| Aug 07 2013 |
30023 |
496.24 |
| Jul 31 2013 |
21133 |
496.24 |
| Jul 31 2013 |
30456 |
496.24 |
| Jul 24 2013 |
21033 |
496.24 |
| Jul 24 2013 |
30646 |
496.24 |
| Jul 17 2013 |
21075 |
496.24 |
| Jul 17 2013 |
30751 |
496.24 |
| Jul 10 2013 |
21232 |
496.24 |
| Jul 10 2013 |
31060 |
496.24 |
| Jul 03 2013 |
21195 |
496.24 |
| Jul 03 2013 |
31059 |
496.24 |
| Jun 26 2013 |
21101 |
496.24 |
| Jun 26 2013 |
31249 |
496.24 |
| Jun 19 2013 |
21308 |
496.24 |
| Jun 19 2013 |
31242 |
496.24 |
| Jun 12 2013 |
21362 |
496.24 |
| Jun 12 2013 |
31528 |
496.24 |
| Jun 05 2013 |
21205 |
496.24 |
| Jun 05 2013 |
31238 |
496.24 |
| May 29 2013 |
21097 |
496.24 |
| May 29 2013 |
31262 |
496.24 |
| May 22 2013 |
21488 |
496.24 |
| May 22 2013 |
31845 |
496.24 |
| May 15 2013 |
21456 |
496.24 |
| May 15 2013 |
31877 |
496.24 |
| May 08 2013 |
21450 |
496.24 |
| May 08 2013 |
31807 |
496.24 |
| May 01 2013 |
21826 |
496.24 |
| May 01 2013 |
32055 |
496.24 |
| Apr 24 2013 |
21162 |
496.24 |
| Apr 24 2013 |
31796 |
496.24 |
| Apr 17 2013 |
21283 |
496.24 |
| Apr 17 2013 |
31830 |
496.24 |
| Apr 10 2013 |
21233 |
496.24 |
| Apr 10 2013 |
31601 |
496.24 |
| Apr 03 2013 |
21141 |
496.24 |
| Apr 03 2013 |
31480 |
496.24 |
| Mar 27 2013 |
21565 |
496.24 |
| Mar 27 2013 |
31613 |
496.24 |
| Mar 20 2013 |
21401 |
496.24 |
| Mar 20 2013 |
31530 |
496.24 |
