| Feb 03 2022 |
6959 |
528.75 |
| Feb 03 2022 |
9210 |
528.75 |
| Jan 27 2022 |
7007 |
528.75 |
| Jan 27 2022 |
9263 |
528.75 |
| Jan 20 2022 |
7063 |
528.75 |
| Jan 20 2022 |
9285 |
528.75 |
| Jan 13 2022 |
7063 |
528.75 |
| Jan 13 2022 |
9336 |
528.75 |
| Jan 06 2022 |
7063 |
528.75 |
| Jan 06 2022 |
9337 |
528.75 |
| Dec 30 2021 |
7075 |
528.75 |
| Dec 30 2021 |
9353 |
528.75 |
| Dec 23 2021 |
7075 |
528.75 |
| Dec 23 2021 |
9353 |
528.75 |
| Dec 16 2021 |
7075 |
528.75 |
| Dec 16 2021 |
9353 |
528.75 |
| Dec 09 2021 |
7075 |
528.75 |
| Dec 09 2021 |
9353 |
528.75 |
| Dec 02 2021 |
7075 |
528.75 |
| Dec 02 2021 |
9355 |
528.75 |
| Nov 25 2021 |
7075 |
528.75 |
| Nov 25 2021 |
9355 |
528.75 |
| Nov 18 2021 |
7075 |
528.75 |
| Nov 18 2021 |
9356 |
528.75 |
| Nov 11 2021 |
7076 |
528.75 |
| Nov 11 2021 |
9357 |
528.75 |
| Nov 04 2021 |
7073 |
528.75 |
| Nov 04 2021 |
9436 |
528.75 |
| Oct 28 2021 |
7073 |
528.75 |
| Oct 28 2021 |
9436 |
528.75 |
| Oct 21 2021 |
7074 |
528.75 |
| Oct 21 2021 |
9465 |
528.75 |
| Oct 14 2021 |
7086 |
528.75 |
| Oct 14 2021 |
9480 |
528.75 |
| Oct 07 2021 |
7113 |
528.75 |
| Oct 07 2021 |
9507 |
528.75 |
| Sep 30 2021 |
7147 |
528.75 |
| Sep 30 2021 |
9468 |
528.75 |
| Sep 23 2021 |
7188 |
528.75 |
| Sep 23 2021 |
9381 |
528.75 |
| Sep 16 2021 |
7116 |
528.75 |
| Sep 16 2021 |
9317 |
528.75 |
| Sep 09 2021 |
7215 |
528.75 |
| Sep 09 2021 |
9385 |
528.75 |
| Sep 02 2021 |
7393 |
528.75 |
| Sep 02 2021 |
9541 |
528.75 |
| Aug 26 2021 |
7504 |
528.75 |
| Aug 26 2021 |
9461 |
528.75 |
| Aug 19 2021 |
7682 |
528.75 |
| Aug 19 2021 |
9696 |
528.75 |
| Aug 12 2021 |
7766 |
528.75 |
| Aug 12 2021 |
9862 |
528.75 |
| Aug 05 2021 |
7949 |
528.75 |
| Aug 05 2021 |
9888 |
528.75 |
| Jul 29 2021 |
8155 |
528.75 |
| Jul 29 2021 |
10045 |
528.75 |
| Jul 22 2021 |
8159 |
528.75 |
| Jul 22 2021 |
9974 |
528.75 |
| Jul 15 2021 |
8512 |
528.75 |
| Jul 15 2021 |
10028 |
528.75 |
| Jul 08 2021 |
8551 |
528.75 |
| Jul 08 2021 |
10121 |
528.75 |
| Jul 01 2021 |
8647 |
528.75 |
| Jul 01 2021 |
10083 |
528.75 |
| Jun 24 2021 |
8708 |
528.75 |
| Jun 24 2021 |
10015 |
528.75 |
| Jun 17 2021 |
8662 |
528.75 |
| Jun 17 2021 |
9913 |
528.75 |
| Jun 10 2021 |
8570 |
528.75 |
| Jun 10 2021 |
9514 |
528.75 |
| Jun 03 2021 |
9283 |
528.75 |
| May 27 2021 |
8514 |
528.75 |
| May 27 2021 |
9310 |
528.75 |
| May 07 2021 |
21571 |
528.75 |
| Feb 05 2021 |
5140 |
528.75 |
| Feb 05 2021 |
7670 |
528.75 |
| Jan 29 2021 |
5306 |
528.75 |
| Jan 29 2021 |
7906 |
528.75 |
| Jan 22 2021 |
5460 |
528.75 |
| Jan 22 2021 |
8065 |
528.75 |
| Jan 15 2021 |
5460 |
528.75 |
| Jan 15 2021 |
8231 |
528.75 |
| Jan 08 2021 |
5460 |
528.75 |
| Jan 08 2021 |
8197 |
528.75 |
| Jan 01 2021 |
5460 |
528.75 |
| Jan 01 2021 |
8154 |
528.75 |
| Dec 25 2020 |
5460 |
528.75 |
| Dec 25 2020 |
8154 |
528.75 |
| Dec 18 2020 |
5460 |
528.75 |
| Dec 18 2020 |
8154 |
528.75 |
| Dec 11 2020 |
5460 |
528.75 |
| Dec 11 2020 |
8133 |
528.75 |
| Dec 04 2020 |
5460 |
528.75 |
| Dec 04 2020 |
8090 |
528.75 |
| Nov 27 2020 |
5460 |
528.75 |
| Nov 27 2020 |
8090 |
528.75 |
| Nov 20 2020 |
5460 |
528.75 |
| Nov 20 2020 |
8090 |
528.75 |
| Nov 13 2020 |
5460 |
528.75 |
| Nov 13 2020 |
8090 |
528.75 |
| Nov 06 2020 |
5460 |
528.75 |
| Nov 06 2020 |
8194 |
528.75 |
| Oct 30 2020 |
5446 |
528.75 |
| Oct 30 2020 |
8115 |
528.75 |
| Oct 23 2020 |
5244 |
528.75 |
| Oct 23 2020 |
8011 |
528.75 |
| Oct 16 2020 |
5316 |
528.75 |
| Oct 16 2020 |
8036 |
528.75 |
| Oct 09 2020 |
5306 |
528.75 |
| Oct 09 2020 |
7991 |
528.75 |
| Oct 02 2020 |
5221 |
528.75 |
| Oct 02 2020 |
7657 |
528.75 |
| Sep 25 2020 |
5145 |
528.75 |
| Sep 25 2020 |
7704 |
528.75 |
| Sep 18 2020 |
5181 |
528.75 |
| Sep 18 2020 |
7752 |
528.75 |
| Mar 09 2016 |
23503 |
533.78 |
| Mar 09 2016 |
33272 |
533.78 |
| Mar 02 2016 |
23091 |
533.78 |
| Mar 02 2016 |
32924 |
533.78 |
| Feb 24 2016 |
23010 |
533.78 |
| Feb 24 2016 |
32737 |
533.78 |
| Feb 17 2016 |
23287 |
533.78 |
| Feb 17 2016 |
33041 |
533.78 |
| Feb 10 2016 |
23112 |
533.78 |
| Feb 10 2016 |
32904 |
533.78 |
| Feb 03 2016 |
23082 |
533.78 |
| Feb 03 2016 |
32879 |
533.78 |
| Jan 27 2016 |
23126 |
533.78 |
| Jan 27 2016 |
32803 |
533.78 |
| Jan 20 2016 |
23118 |
533.78 |
| Jan 20 2016 |
32804 |
533.78 |
| Jan 13 2016 |
23145 |
533.78 |
| Jan 13 2016 |
32863 |
533.78 |
| Jan 06 2016 |
23145 |
533.78 |
| Jan 06 2016 |
32880 |
533.78 |
| Dec 30 2015 |
23145 |
533.78 |
| Dec 30 2015 |
32861 |
533.78 |
| Dec 23 2015 |
23141 |
533.78 |
| Dec 23 2015 |
32858 |
533.78 |
| Dec 16 2015 |
23142 |
533.78 |
| Dec 16 2015 |
32859 |
533.78 |
| Dec 09 2015 |
23143 |
533.78 |
| Dec 09 2015 |
32865 |
533.78 |
| Dec 02 2015 |
23145 |
533.78 |
| Dec 02 2015 |
32867 |
533.78 |
| Nov 25 2015 |
23145 |
533.78 |
| Nov 25 2015 |
32869 |
533.78 |
| Nov 18 2015 |
23143 |
533.78 |
| Nov 18 2015 |
32868 |
533.78 |
| Nov 11 2015 |
23117 |
533.78 |
| Nov 11 2015 |
32849 |
533.78 |
| Nov 04 2015 |
23117 |
533.78 |
| Nov 04 2015 |
32849 |
533.78 |
| Oct 28 2015 |
23119 |
533.78 |
| Oct 28 2015 |
32796 |
533.78 |
| Oct 21 2015 |
23032 |
533.78 |
| Oct 21 2015 |
32760 |
533.78 |
| Oct 14 2015 |
23018 |
533.78 |
| Oct 14 2015 |
32699 |
533.78 |
| Oct 07 2015 |
23070 |
533.78 |
| Oct 07 2015 |
32703 |
533.78 |
| Sep 30 2015 |
23088 |
533.78 |
| Sep 30 2015 |
32726 |
533.78 |
| Sep 23 2015 |
23197 |
533.78 |
| Sep 23 2015 |
32734 |
533.78 |
| Sep 16 2015 |
22956 |
533.78 |
| Sep 16 2015 |
32552 |
533.78 |
| Sep 09 2015 |
22904 |
533.78 |
| Sep 09 2015 |
32486 |
533.78 |
| Sep 02 2015 |
23014 |
533.78 |
| Sep 02 2015 |
32427 |
533.78 |
| Aug 26 2015 |
23207 |
533.78 |
| Aug 26 2015 |
32615 |
533.78 |
| Aug 19 2015 |
23449 |
533.78 |
| Aug 19 2015 |
32904 |
533.78 |
| Aug 12 2015 |
23430 |
533.78 |
| Aug 12 2015 |
33073 |
533.78 |
| Aug 05 2015 |
23509 |
533.78 |
| Aug 05 2015 |
33024 |
533.78 |
| Jul 29 2015 |
23464 |
533.78 |
| Jul 29 2015 |
33238 |
533.78 |
| Jul 22 2015 |
23432 |
533.78 |
| Jul 22 2015 |
33312 |
533.78 |
| Jul 15 2015 |
23770 |
533.78 |
| Jul 15 2015 |
33500 |
533.78 |
| Jul 08 2015 |
23875 |
533.78 |
| Jul 08 2015 |
33661 |
533.78 |
| Jul 01 2015 |
24028 |
533.78 |
| Jul 01 2015 |
33813 |
533.78 |
| Jun 24 2015 |
24070 |
533.78 |
| Jun 24 2015 |
33915 |
533.78 |
| Jun 17 2015 |
23897 |
533.78 |
| Jun 17 2015 |
33895 |
533.78 |
| Jun 10 2015 |
24161 |
533.78 |
| Jun 10 2015 |
34032 |
533.78 |
| Jun 03 2015 |
24308 |
533.78 |
| Jun 03 2015 |
34259 |
533.78 |
| May 27 2015 |
24070 |
533.78 |
| May 27 2015 |
33934 |
533.78 |
| May 20 2015 |
24165 |
533.78 |
| May 20 2015 |
34004 |
533.78 |
| May 13 2015 |
24481 |
533.78 |
| May 13 2015 |
34119 |
533.78 |
| May 06 2015 |
24299 |
533.78 |
| May 06 2015 |
33710 |
533.78 |
| Apr 29 2015 |
24633 |
533.78 |
| Apr 29 2015 |
33988 |
533.78 |
| Apr 22 2015 |
24715 |
533.78 |
| Apr 22 2015 |
34204 |
533.78 |
| Apr 15 2015 |
24193 |
533.78 |
| Apr 15 2015 |
33695 |
533.78 |
| Apr 08 2015 |
24311 |
533.78 |
| Apr 08 2015 |
33883 |
533.78 |
| Apr 01 2015 |
24469 |
533.78 |
| Apr 01 2015 |
34537 |
533.78 |
| Mar 25 2015 |
23795 |
533.78 |
| Mar 25 2015 |
33587 |
533.78 |
| Mar 04 2015 |
21536 |
507.57 |
| Mar 04 2015 |
30623 |
507.57 |
| Feb 25 2015 |
21579 |
507.57 |
| Feb 25 2015 |
30629 |
507.57 |
| Feb 18 2015 |
21770 |
507.57 |
| Feb 18 2015 |
30743 |
507.57 |
| Feb 11 2015 |
21768 |
507.57 |
| Feb 11 2015 |
30748 |
507.57 |
| Feb 04 2015 |
21828 |
507.57 |
| Feb 04 2015 |
30771 |
507.57 |
| Jan 28 2015 |
21775 |
507.57 |
| Jan 28 2015 |
30761 |
507.57 |
| Jan 21 2015 |
21810 |
507.57 |
| Jan 21 2015 |
30794 |
507.57 |
| Jan 14 2015 |
21827 |
507.57 |
| Jan 14 2015 |
30794 |
507.57 |
| Jan 07 2015 |
21826 |
507.57 |
| Jan 07 2015 |
30772 |
507.57 |
| Dec 31 2014 |
21826 |
507.57 |
| Dec 31 2014 |
30792 |
507.57 |
| Dec 24 2014 |
21826 |
507.57 |
| Dec 24 2014 |
30792 |
507.57 |
| Dec 17 2014 |
21826 |
507.57 |
| Dec 17 2014 |
30781 |
507.57 |
| Dec 10 2014 |
21826 |
507.57 |
| Dec 10 2014 |
30782 |
507.57 |
| Dec 03 2014 |
21826 |
507.57 |
| Dec 03 2014 |
30782 |
507.57 |
| Nov 26 2014 |
21826 |
507.57 |
| Nov 26 2014 |
30782 |
507.57 |
| Nov 19 2014 |
21826 |
507.57 |
| Nov 19 2014 |
30783 |
507.57 |
| Nov 12 2014 |
21826 |
507.57 |
| Nov 12 2014 |
30786 |
507.57 |
| Nov 05 2014 |
21826 |
507.57 |
| Nov 05 2014 |
30787 |
507.57 |
| Oct 29 2014 |
21819 |
507.57 |
| Oct 29 2014 |
30783 |
507.57 |
| Oct 22 2014 |
21764 |
507.57 |
| Oct 22 2014 |
30785 |
507.57 |
| Oct 15 2014 |
21643 |
507.57 |
| Oct 15 2014 |
30674 |
507.57 |
| Oct 08 2014 |
21672 |
507.57 |
| Oct 08 2014 |
30672 |
507.57 |
| Oct 01 2014 |
21679 |
507.57 |
| Oct 01 2014 |
30728 |
507.57 |
| Sep 24 2014 |
21789 |
507.57 |
| Sep 24 2014 |
30737 |
507.57 |
| Sep 17 2014 |
21588 |
507.57 |
| Sep 17 2014 |
30634 |
507.57 |
| Sep 10 2014 |
21586 |
507.57 |
| Sep 10 2014 |
30681 |
507.57 |
| Sep 03 2014 |
21669 |
507.57 |
| Sep 03 2014 |
30744 |
507.57 |
| Aug 27 2014 |
21545 |
507.57 |
| Aug 27 2014 |
30822 |
507.57 |
| Aug 20 2014 |
21530 |
507.57 |
| Aug 20 2014 |
30851 |
507.57 |
| Aug 13 2014 |
21459 |
507.57 |
| Aug 13 2014 |
30930 |
507.57 |
| Aug 06 2014 |
21671 |
507.57 |
| Aug 06 2014 |
31097 |
507.57 |
| Jul 30 2014 |
21751 |
507.57 |
| Jul 30 2014 |
31344 |
507.57 |
| Jul 23 2014 |
21565 |
507.57 |
| Jul 23 2014 |
31081 |
507.57 |
| Jul 16 2014 |
21769 |
507.57 |
| Jul 16 2014 |
31061 |
507.57 |
| Jul 09 2014 |
21887 |
507.57 |
| Jul 09 2014 |
31133 |
507.57 |
| Jul 02 2014 |
21985 |
507.57 |
| Jul 02 2014 |
31377 |
507.57 |
| Jun 25 2014 |
22096 |
507.57 |
| Jun 25 2014 |
31501 |
507.57 |
| Jun 18 2014 |
22167 |
507.57 |
| Jun 18 2014 |
31535 |
507.57 |
| Jun 11 2014 |
21989 |
507.57 |
| Jun 11 2014 |
31675 |
507.57 |
| Jun 04 2014 |
22189 |
507.57 |
| Jun 04 2014 |
31978 |
507.57 |
| May 28 2014 |
21961 |
507.57 |
| May 28 2014 |
31807 |
507.57 |
| May 21 2014 |
22022 |
507.57 |
| May 21 2014 |
31952 |
507.57 |
| May 14 2014 |
22148 |
507.57 |
| May 14 2014 |
32115 |
507.57 |
| May 07 2014 |
21638 |
507.57 |
| May 07 2014 |
31651 |
507.57 |
| Apr 30 2014 |
22284 |
507.57 |
| Apr 30 2014 |
32389 |
507.57 |
| Apr 23 2014 |
22723 |
507.57 |
| Apr 23 2014 |
32850 |
507.57 |
| Apr 16 2014 |
22667 |
507.57 |
| Apr 16 2014 |
32628 |
507.57 |
| Apr 09 2014 |
23481 |
507.57 |
| Apr 09 2014 |
33163 |
507.57 |
| Apr 02 2014 |
23446 |
507.57 |
| Apr 02 2014 |
32592 |
507.57 |
| Mar 26 2014 |
22971 |
507.57 |
| Mar 26 2014 |
32523 |
507.57 |
| Mar 19 2014 |
22891 |
507.57 |
| Mar 19 2014 |
32500 |
507.57 |
| Mar 12 2014 |
22879 |
507.57 |
| Mar 12 2014 |
32507 |
507.57 |
| Mar 05 2014 |
24399 |
532.44 |
| Mar 05 2014 |
35083 |
532.44 |
| Feb 26 2014 |
24259 |
532.44 |
| Feb 26 2014 |
34966 |
532.44 |
| Feb 19 2014 |
24377 |
532.44 |
| Feb 19 2014 |
34974 |
532.44 |
| Feb 12 2014 |
24320 |
532.44 |
| Feb 12 2014 |
34875 |
532.44 |
| Feb 05 2014 |
24350 |
532.44 |
| Feb 05 2014 |
35011 |
532.44 |
| Jan 29 2014 |
24183 |
532.44 |
| Jan 29 2014 |
35003 |
532.44 |
| Jan 22 2014 |
24064 |
532.44 |
| Jan 22 2014 |
34822 |
532.44 |
| Jan 15 2014 |
24083 |
532.44 |
| Jan 15 2014 |
34901 |
532.44 |
| Jan 08 2014 |
23943 |
532.44 |
| Jan 08 2014 |
34816 |
532.44 |
| Jan 01 2014 |
23943 |
532.44 |
| Jan 01 2014 |
34821 |
532.44 |
| Dec 25 2013 |
23943 |
532.44 |
| Dec 25 2013 |
34839 |
532.44 |
| Dec 18 2013 |
23943 |
532.44 |
| Dec 18 2013 |
34839 |
532.44 |
| Dec 11 2013 |
23944 |
532.44 |
| Dec 11 2013 |
34840 |
532.44 |
| Dec 04 2013 |
23945 |
532.44 |
| Dec 04 2013 |
34843 |
532.44 |
| Nov 27 2013 |
23945 |
532.44 |
| Nov 27 2013 |
34843 |
532.44 |
| Nov 20 2013 |
23945 |
532.44 |
| Nov 20 2013 |
34844 |
532.44 |
| Nov 13 2013 |
23946 |
532.44 |
| Nov 13 2013 |
34845 |
532.44 |
| Nov 06 2013 |
23946 |
532.44 |
| Nov 06 2013 |
34846 |
532.44 |
| Oct 30 2013 |
23946 |
532.44 |
| Oct 30 2013 |
34844 |
532.44 |
| Oct 23 2013 |
23936 |
532.44 |
| Oct 23 2013 |
34841 |
532.44 |
| Oct 16 2013 |
23931 |
532.44 |
| Oct 16 2013 |
34749 |
532.44 |
| Oct 09 2013 |
23603 |
532.44 |
| Oct 09 2013 |
34397 |
532.44 |
| Oct 02 2013 |
23699 |
532.44 |
| Oct 02 2013 |
34506 |
532.44 |
| Sep 25 2013 |
23695 |
532.44 |
| Sep 25 2013 |
34470 |
532.44 |
| Sep 18 2013 |
23492 |
532.44 |
| Sep 18 2013 |
34150 |
532.44 |
| Sep 11 2013 |
23420 |
532.44 |
| Sep 11 2013 |
33922 |
532.44 |
| Sep 04 2013 |
23611 |
532.44 |
| Sep 04 2013 |
34073 |
532.44 |
| Aug 28 2013 |
23432 |
532.44 |
| Aug 28 2013 |
33897 |
532.44 |
| Aug 21 2013 |
23519 |
532.44 |
| Aug 21 2013 |
34115 |
532.44 |
| Aug 14 2013 |
23527 |
532.44 |
| Aug 14 2013 |
33826 |
532.44 |
| Aug 07 2013 |
23483 |
532.44 |
| Aug 07 2013 |
34082 |
532.44 |
| Jul 31 2013 |
23951 |
532.44 |
| Jul 31 2013 |
34605 |
532.44 |
| Jul 24 2013 |
23834 |
532.44 |
| Jul 24 2013 |
34798 |
532.44 |
| Jul 17 2013 |
23879 |
532.44 |
| Jul 17 2013 |
34941 |
532.44 |
| Jul 10 2013 |
24071 |
532.44 |
| Jul 10 2013 |
35287 |
532.44 |
| Jul 03 2013 |
24022 |
532.44 |
| Jul 03 2013 |
35288 |
532.44 |
| Jun 26 2013 |
23924 |
532.44 |
| Jun 26 2013 |
35476 |
532.44 |
| Jun 19 2013 |
24144 |
532.44 |
| Jun 19 2013 |
35477 |
532.44 |
| Jun 12 2013 |
24200 |
532.44 |
| Jun 12 2013 |
35782 |
532.44 |
| Jun 05 2013 |
23967 |
532.44 |
| Jun 05 2013 |
35421 |
532.44 |
| May 29 2013 |
23841 |
532.44 |
| May 29 2013 |
35454 |
532.44 |
| May 22 2013 |
24264 |
532.44 |
| May 22 2013 |
36143 |
532.44 |
| May 15 2013 |
24246 |
532.44 |
| May 15 2013 |
36167 |
532.44 |
| May 08 2013 |
24220 |
532.44 |
| May 08 2013 |
36086 |
532.44 |
| May 01 2013 |
24602 |
532.44 |
| May 01 2013 |
36339 |
532.44 |
| Apr 24 2013 |
23815 |
532.44 |
| Apr 24 2013 |
36056 |
532.44 |
| Apr 17 2013 |
23943 |
532.44 |
| Apr 17 2013 |
36099 |
532.44 |
| Apr 10 2013 |
23814 |
532.44 |
| Apr 10 2013 |
35792 |
532.44 |
| Apr 03 2013 |
23720 |
532.44 |
| Apr 03 2013 |
35612 |
532.44 |
| Mar 27 2013 |
24185 |
532.44 |
| Mar 27 2013 |
35746 |
532.44 |
| Mar 20 2013 |
23986 |
532.44 |
| Mar 20 2013 |
35636 |
532.44 |
