| Apr 30 2014 |
25963 |
561.81 |
| Apr 30 2014 |
37960 |
561.81 |
| Apr 23 2014 |
26152 |
555.51 |
| Apr 23 2014 |
37978 |
555.51 |
| Apr 16 2014 |
26098 |
555.51 |
| Apr 16 2014 |
37650 |
555.51 |
| Apr 09 2014 |
27903 |
571.79 |
| Apr 09 2014 |
39642 |
571.79 |
| Apr 02 2014 |
27895 |
571.79 |
| Apr 02 2014 |
38941 |
571.79 |
| Mar 26 2014 |
27323 |
571.79 |
| Mar 26 2014 |
38824 |
571.79 |
| Mar 19 2014 |
27255 |
571.79 |
| Mar 19 2014 |
26608 |
557.22 |
| Mar 19 2014 |
38566 |
568.15 |
| Mar 12 2014 |
27193 |
571.79 |
| Mar 12 2014 |
26599 |
557.22 |
| Mar 12 2014 |
38568 |
568.15 |
| Mar 05 2014 |
26594 |
571.79 |
| Mar 05 2014 |
25811 |
543.32 |
| Mar 05 2014 |
37625 |
560.4 |
| Feb 26 2014 |
26249 |
568.15 |
| Feb 26 2014 |
25767 |
543.32 |
| Feb 26 2014 |
36679 |
550.97 |
| Feb 19 2014 |
26390 |
568.15 |
| Feb 19 2014 |
25801 |
543.32 |
| Feb 19 2014 |
36678 |
550.97 |
| Feb 12 2014 |
26345 |
568.15 |
| Feb 12 2014 |
25792 |
543.32 |
| Feb 12 2014 |
36590 |
550.97 |
| Feb 05 2014 |
26386 |
568.15 |
| Feb 05 2014 |
25994 |
543.32 |
| Feb 05 2014 |
36724 |
550.97 |
| Jan 29 2014 |
26193 |
568.15 |
| Jan 29 2014 |
26180 |
543.32 |
| Jan 29 2014 |
36713 |
550.97 |
| Jan 22 2014 |
26055 |
568.15 |
| Jan 22 2014 |
26094 |
543.32 |
| Jan 22 2014 |
36526 |
550.97 |
| Jan 15 2014 |
26080 |
568.15 |
| Jan 15 2014 |
26169 |
543.32 |
| Jan 15 2014 |
36604 |
550.97 |
| Jan 08 2014 |
25941 |
568.15 |
| Jan 08 2014 |
26220 |
543.32 |
| Jan 08 2014 |
36521 |
550.97 |
| Jan 01 2014 |
25941 |
568.15 |
| Jan 01 2014 |
26226 |
543.32 |
| Jan 01 2014 |
36528 |
550.97 |
| Dec 25 2013 |
25941 |
568.15 |
| Dec 25 2013 |
26226 |
543.32 |
| Dec 25 2013 |
36553 |
550.97 |
| Dec 18 2013 |
25941 |
568.15 |
| Dec 18 2013 |
26226 |
543.32 |
| Dec 18 2013 |
36553 |
550.97 |
| Dec 11 2013 |
25942 |
568.15 |
| Dec 11 2013 |
26226 |
543.32 |
| Dec 11 2013 |
36554 |
550.97 |
| Dec 04 2013 |
25943 |
568.15 |
| Dec 04 2013 |
26228 |
543.32 |
| Dec 04 2013 |
36556 |
550.97 |
| Nov 27 2013 |
25943 |
568.15 |
| Nov 27 2013 |
26228 |
543.32 |
| Nov 27 2013 |
36556 |
550.97 |
| Nov 20 2013 |
25943 |
568.15 |
| Nov 20 2013 |
26228 |
543.32 |
| Nov 20 2013 |
36557 |
550.97 |
| Nov 13 2013 |
25944 |
568.15 |
| Nov 13 2013 |
26229 |
543.32 |
| Nov 13 2013 |
36558 |
550.97 |
| Nov 06 2013 |
25944 |
568.15 |
| Nov 06 2013 |
26230 |
543.32 |
| Nov 06 2013 |
36559 |
550.97 |
| Oct 30 2013 |
25944 |
568.15 |
| Oct 30 2013 |
26228 |
543.32 |
| Oct 30 2013 |
36557 |
550.97 |
| Oct 23 2013 |
25935 |
568.15 |
| Oct 23 2013 |
26229 |
543.32 |
| Oct 23 2013 |
36551 |
550.97 |
| Oct 16 2013 |
25921 |
568.15 |
| Oct 16 2013 |
26160 |
543.32 |
| Oct 16 2013 |
36461 |
550.97 |
| Oct 09 2013 |
25570 |
568.15 |
| Oct 09 2013 |
26103 |
543.32 |
| Oct 09 2013 |
36091 |
550.97 |
| Oct 02 2013 |
25697 |
568.15 |
| Oct 02 2013 |
26089 |
543.32 |
| Oct 02 2013 |
36214 |
550.97 |
| Sep 25 2013 |
25693 |
568.15 |
| Sep 25 2013 |
25995 |
543.32 |
| Sep 25 2013 |
36175 |
550.97 |
| Sep 18 2013 |
25478 |
568.15 |
| Sep 18 2013 |
25855 |
543.32 |
| Sep 18 2013 |
35835 |
550.97 |
| Sep 11 2013 |
25393 |
568.15 |
| Sep 11 2013 |
25664 |
543.32 |
| Sep 11 2013 |
35573 |
550.97 |
| Sep 04 2013 |
25596 |
568.15 |
| Sep 04 2013 |
25562 |
543.32 |
| Sep 04 2013 |
35719 |
550.97 |
| Aug 28 2013 |
25389 |
568.15 |
| Aug 28 2013 |
25415 |
543.32 |
| Aug 28 2013 |
35488 |
550.97 |
| Aug 21 2013 |
25480 |
568.15 |
| Aug 21 2013 |
25559 |
543.32 |
| Aug 21 2013 |
35740 |
550.97 |
| Aug 14 2013 |
25751 |
574.46 |
| Aug 14 2013 |
25694 |
543.32 |
| Aug 14 2013 |
36320 |
562 |
| Aug 07 2013 |
25701 |
574.46 |
| Aug 07 2013 |
25978 |
543.32 |
| Aug 07 2013 |
36620 |
562 |
| Jul 31 2013 |
26209 |
574.46 |
| Jul 31 2013 |
26229 |
543.32 |
| Jul 31 2013 |
37180 |
562 |
| Jul 24 2013 |
26109 |
574.46 |
| Jul 24 2013 |
26479 |
543.32 |
| Jul 24 2013 |
37424 |
562 |
| Jul 17 2013 |
26154 |
574.46 |
| Jul 17 2013 |
26607 |
543.32 |
| Jul 17 2013 |
37575 |
562 |
| Jul 10 2013 |
26389 |
574.46 |
| Jul 10 2013 |
26807 |
543.32 |
| Jul 10 2013 |
37949 |
562 |
| Jul 03 2013 |
26332 |
574.46 |
| Jul 03 2013 |
27021 |
543.32 |
| Jul 03 2013 |
37965 |
562 |
| Jun 26 2013 |
26231 |
574.46 |
| Jun 26 2013 |
27300 |
543.32 |
| Jun 26 2013 |
38133 |
562 |
| Jun 19 2013 |
26467 |
574.46 |
| Jun 19 2013 |
27548 |
543.32 |
| Jun 19 2013 |
38143 |
562 |
| Jun 12 2013 |
26505 |
574.46 |
| Jun 12 2013 |
27601 |
543.32 |
| Jun 12 2013 |
38450 |
562 |
| Jun 05 2013 |
26195 |
574.46 |
| Jun 05 2013 |
27166 |
543.32 |
| Jun 05 2013 |
38020 |
562 |
| May 29 2013 |
26061 |
574.46 |
| May 29 2013 |
27262 |
543.32 |
| May 29 2013 |
38063 |
562 |
| May 22 2013 |
26561 |
574.46 |
| May 22 2013 |
27671 |
543.32 |
| May 22 2013 |
38812 |
562 |
| May 15 2013 |
26792 |
580.78 |
| May 15 2013 |
27802 |
543.32 |
| May 15 2013 |
38853 |
562.05 |
| May 08 2013 |
26795 |
580.78 |
| May 08 2013 |
27677 |
543.32 |
| May 08 2013 |
38756 |
562.05 |
| May 01 2013 |
27210 |
580.78 |
| May 01 2013 |
40396 |
580.78 |
| Apr 24 2013 |
26342 |
580.78 |
| Apr 24 2013 |
40070 |
580.78 |
| Apr 17 2013 |
26487 |
580.78 |
| Apr 17 2013 |
40130 |
580.78 |
| Apr 10 2013 |
25258 |
557.2 |
| Apr 10 2013 |
38061 |
557.2 |
| Apr 03 2013 |
25179 |
557.2 |
| Apr 03 2013 |
37865 |
557.2 |
| Mar 27 2013 |
25678 |
557.2 |
| Mar 27 2013 |
38030 |
557.2 |
| Mar 20 2013 |
25441 |
557.2 |
| Mar 20 2013 |
37903 |
557.2 |
