| Mar 31 2017 |
2696 |
331.02 |
| Mar 31 2017 |
3691 |
331.02 |
| Mar 24 2017 |
2663 |
331.02 |
| Mar 24 2017 |
3657 |
331.02 |
| Mar 17 2017 |
2694 |
331.02 |
| Mar 17 2017 |
3692 |
331.02 |
| Mar 10 2017 |
2735 |
331.02 |
| Mar 10 2017 |
3713 |
331.02 |
| Mar 03 2017 |
2742 |
331.02 |
| Mar 03 2017 |
3735 |
331.02 |
| Feb 24 2017 |
2757 |
331.02 |
| Feb 24 2017 |
3750 |
331.02 |
| Feb 17 2017 |
2772 |
331.02 |
| Feb 17 2017 |
3790 |
331.02 |
| Feb 10 2017 |
2804 |
331.02 |
| Feb 10 2017 |
3805 |
331.02 |
| Feb 03 2017 |
2822 |
331.02 |
| Feb 03 2017 |
3814 |
331.02 |
| Jan 27 2017 |
2828 |
331.02 |
| Jan 27 2017 |
3826 |
331.02 |
| Jan 20 2017 |
2831 |
331.02 |
| Jan 20 2017 |
3834 |
331.02 |
| Jan 13 2017 |
2839 |
331.02 |
| Jan 13 2017 |
3839 |
331.02 |
| Jan 06 2017 |
2839 |
331.02 |
| Jan 06 2017 |
3837 |
331.02 |
| Dec 30 2016 |
2839 |
331.02 |
| Dec 30 2016 |
3838 |
331.02 |
| Dec 23 2016 |
2839 |
331.02 |
| Dec 23 2016 |
3838 |
331.02 |
| Dec 16 2016 |
2839 |
331.02 |
| Dec 16 2016 |
3837 |
331.02 |
| Dec 09 2016 |
2839 |
331.02 |
| Dec 09 2016 |
3838 |
331.02 |
| Dec 02 2016 |
2839 |
331.02 |
| Dec 02 2016 |
3838 |
331.02 |
| Nov 25 2016 |
2839 |
331.02 |
| Nov 25 2016 |
3839 |
331.02 |
| Nov 18 2016 |
2839 |
331.02 |
| Nov 18 2016 |
3839 |
331.02 |
| Nov 11 2016 |
2841 |
331.02 |
| Nov 11 2016 |
3838 |
331.02 |
| Nov 04 2016 |
2841 |
331.02 |
| Nov 04 2016 |
3838 |
331.02 |
| Oct 28 2016 |
2840 |
331.02 |
| Oct 28 2016 |
3837 |
331.02 |
| Oct 21 2016 |
2845 |
331.02 |
| Oct 21 2016 |
3841 |
331.02 |
| Oct 14 2016 |
2851 |
331.02 |
| Oct 14 2016 |
3856 |
331.02 |
| Oct 07 2016 |
2858 |
331.02 |
| Oct 07 2016 |
3864 |
331.02 |
| Sep 30 2016 |
2857 |
331.02 |
| Sep 30 2016 |
3865 |
331.02 |
| Sep 23 2016 |
2841 |
331.02 |
| Sep 23 2016 |
3846 |
331.02 |
| Sep 16 2016 |
2832 |
331.02 |
| Sep 16 2016 |
3857 |
331.02 |
| Sep 09 2016 |
2873 |
331.02 |
| Sep 09 2016 |
3928 |
331.02 |
| Sep 02 2016 |
2886 |
331.02 |
| Sep 02 2016 |
3977 |
331.02 |
| Aug 26 2016 |
2561 |
331.02 |
| Aug 26 2016 |
3667 |
331.02 |
| Aug 19 2016 |
2569 |
331.02 |
| Aug 19 2016 |
3677 |
331.02 |
| Aug 12 2016 |
2573 |
331.02 |
| Aug 12 2016 |
4425 |
331.02 |
| Aug 05 2016 |
2662 |
331.02 |
| Aug 05 2016 |
4539 |
331.02 |
| Jul 29 2016 |
2550 |
331.02 |
| Jul 29 2016 |
4556 |
331.02 |
| Jul 22 2016 |
2645 |
331.02 |
| Jul 22 2016 |
4635 |
331.02 |
| Jun 22 2016 |
2764 |
331.02 |
| Jun 22 2016 |
5301 |
331.02 |
| Jun 15 2016 |
2823 |
331.02 |
| Jun 15 2016 |
5362 |
331.02 |
| Jun 08 2016 |
2806 |
331.02 |
| Jun 08 2016 |
5385 |
331.02 |
| Jun 01 2016 |
2852 |
331.02 |
| Jun 01 2016 |
5606 |
331.02 |
| May 25 2016 |
2886 |
331.02 |
| May 25 2016 |
5639 |
331.02 |
| May 18 2016 |
2904 |
331.02 |
| May 18 2016 |
5674 |
331.02 |
| May 11 2016 |
2894 |
331.02 |
| May 11 2016 |
5688 |
331.02 |
| May 04 2016 |
2875 |
331.02 |
| May 04 2016 |
5665 |
331.02 |
| Apr 27 2016 |
2995 |
331.02 |
| Apr 27 2016 |
5779 |
331.02 |
| Apr 20 2016 |
3050 |
331.02 |
| Apr 20 2016 |
5880 |
331.02 |
| Apr 13 2016 |
3182 |
331.02 |
| Apr 13 2016 |
5896 |
331.02 |
| Apr 06 2016 |
3245 |
331.02 |
| Apr 06 2016 |
5952 |
331.02 |
| Apr 16 2014 |
9660 |
384.62 |
| Apr 16 2014 |
14724 |
384.62 |
| Apr 09 2014 |
10005 |
384.62 |
| Apr 09 2014 |
14967 |
384.62 |
| Apr 02 2014 |
10040 |
384.62 |
| Apr 02 2014 |
14660 |
384.62 |
| Mar 26 2014 |
9868 |
384.62 |
| Mar 26 2014 |
14699 |
384.62 |
| Mar 19 2014 |
9717 |
383.43 |
| Mar 19 2014 |
14576 |
383.43 |
| Mar 12 2014 |
9089 |
376.53 |
| Mar 12 2014 |
13627 |
376.53 |
| Mar 05 2014 |
8977 |
376.53 |
| Mar 05 2014 |
13569 |
376.53 |
| Feb 26 2014 |
8969 |
376.53 |
| Feb 26 2014 |
13593 |
376.53 |
| Feb 19 2014 |
9008 |
376.53 |
| Feb 19 2014 |
13631 |
376.53 |
| Feb 12 2014 |
8994 |
376.53 |
| Feb 12 2014 |
13642 |
376.53 |
| Feb 05 2014 |
9037 |
376.53 |
| Feb 05 2014 |
13725 |
376.53 |
| Jan 29 2014 |
8990 |
376.53 |
| Jan 29 2014 |
13747 |
376.53 |
| Jan 22 2014 |
8958 |
376.53 |
| Jan 22 2014 |
13696 |
376.53 |
| Jan 15 2014 |
8966 |
376.53 |
| Jan 15 2014 |
13728 |
376.53 |
| Jan 08 2014 |
8929 |
376.53 |
| Jan 08 2014 |
13709 |
376.53 |
| Jan 01 2014 |
8929 |
376.53 |
| Jan 01 2014 |
13712 |
376.53 |
| Dec 25 2013 |
8929 |
376.53 |
| Dec 25 2013 |
13711 |
376.53 |
| Dec 18 2013 |
8929 |
376.53 |
| Dec 18 2013 |
13711 |
376.53 |
| Dec 11 2013 |
8930 |
376.53 |
| Dec 11 2013 |
13712 |
376.53 |
| Dec 04 2013 |
8931 |
376.53 |
| Dec 04 2013 |
13713 |
376.53 |
| Nov 27 2013 |
8931 |
376.53 |
| Nov 27 2013 |
13713 |
376.53 |
| Nov 20 2013 |
8931 |
376.53 |
| Nov 20 2013 |
13714 |
376.53 |
| Nov 13 2013 |
8931 |
376.53 |
| Nov 13 2013 |
13713 |
376.53 |
| Nov 06 2013 |
8931 |
376.53 |
| Nov 06 2013 |
13713 |
376.53 |
| Oct 30 2013 |
8931 |
376.53 |
| Oct 30 2013 |
13712 |
376.53 |
| Oct 23 2013 |
8927 |
376.53 |
| Oct 23 2013 |
13712 |
376.53 |
| Oct 16 2013 |
8968 |
376.53 |
| Oct 16 2013 |
13713 |
376.53 |
| Oct 09 2013 |
8893 |
376.53 |
| Oct 09 2013 |
13646 |
376.53 |
| Oct 02 2013 |
8895 |
376.53 |
| Oct 02 2013 |
13643 |
376.53 |
| Sep 25 2013 |
8868 |
376.53 |
| Sep 25 2013 |
13607 |
376.53 |
| Sep 18 2013 |
8796 |
376.53 |
| Sep 18 2013 |
13486 |
376.53 |
| Sep 11 2013 |
8805 |
376.53 |
| Sep 11 2013 |
13420 |
376.53 |
| Sep 04 2013 |
8868 |
376.53 |
| Sep 04 2013 |
13480 |
376.53 |
| Aug 28 2013 |
8849 |
376.53 |
| Aug 28 2013 |
13481 |
376.53 |
| Aug 21 2013 |
8891 |
376.53 |
| Aug 21 2013 |
13564 |
376.53 |
| Aug 14 2013 |
8924 |
376.53 |
| Aug 14 2013 |
13332 |
376.53 |
| Aug 07 2013 |
8931 |
376.53 |
| Aug 07 2013 |
13466 |
376.53 |
| Jul 31 2013 |
9063 |
376.53 |
| Jul 31 2013 |
13577 |
376.53 |
| Jul 24 2013 |
8986 |
376.53 |
| Jul 24 2013 |
13646 |
376.53 |
| Jul 17 2013 |
9009 |
376.53 |
| Jul 17 2013 |
13679 |
376.53 |
| Jul 10 2013 |
9050 |
376.53 |
| Jul 10 2013 |
13827 |
376.53 |
| Jul 03 2013 |
9077 |
376.53 |
| Jul 03 2013 |
13798 |
376.53 |
| Jun 26 2013 |
9075 |
376.53 |
| Jun 26 2013 |
13953 |
376.53 |
| Jun 19 2013 |
9190 |
376.53 |
| Jun 19 2013 |
13950 |
376.53 |
| Jun 12 2013 |
9268 |
376.53 |
| Jun 12 2013 |
14154 |
376.53 |
| Jun 05 2013 |
9227 |
376.53 |
| Jun 05 2013 |
14062 |
376.53 |
| May 29 2013 |
9149 |
376.53 |
| May 29 2013 |
14059 |
376.53 |
| May 22 2013 |
9380 |
376.53 |
| May 22 2013 |
14332 |
376.53 |
| May 15 2013 |
9423 |
376.53 |
| May 15 2013 |
14362 |
376.53 |
| May 08 2013 |
9444 |
376.53 |
| May 08 2013 |
14291 |
376.53 |
| May 01 2013 |
9640 |
376.53 |
| May 01 2013 |
14446 |
376.53 |
| Apr 24 2013 |
9449 |
376.53 |
| Apr 24 2013 |
14434 |
376.53 |
| Apr 17 2013 |
8998 |
370.15 |
| Apr 17 2013 |
13705 |
370.15 |
| Apr 10 2013 |
9028 |
370.15 |
| Apr 10 2013 |
13655 |
370.15 |
| Apr 03 2013 |
9015 |
370.15 |
| Apr 03 2013 |
13650 |
370.15 |
| Mar 27 2013 |
9225 |
370.15 |
| Mar 27 2013 |
13746 |
370.15 |
