Sep 03 2014 |
15886 |
454.49 |
Sep 03 2014 |
23609 |
454.49 |
Aug 27 2014 |
15977 |
454.49 |
Aug 27 2014 |
23659 |
454.49 |
Aug 20 2014 |
15883 |
454.49 |
Aug 20 2014 |
23696 |
454.49 |
Aug 13 2014 |
16059 |
455.55 |
Aug 13 2014 |
23918 |
455.55 |
Aug 06 2014 |
16130 |
455.55 |
Aug 06 2014 |
24038 |
455.55 |
Jul 30 2014 |
16147 |
455.55 |
Jul 30 2014 |
24203 |
455.55 |
Jul 23 2014 |
15947 |
455.55 |
Jul 23 2014 |
23988 |
455.55 |
Jul 16 2014 |
15940 |
455.55 |
Jul 16 2014 |
23960 |
455.55 |
Jul 09 2014 |
16082 |
455.55 |
Jul 09 2014 |
23992 |
455.55 |
Jul 02 2014 |
16234 |
455.55 |
Jul 02 2014 |
24205 |
455.55 |
Jun 25 2014 |
16400 |
455.55 |
Jun 25 2014 |
24338 |
455.55 |
Jun 18 2014 |
16535 |
455.55 |
Jun 18 2014 |
24354 |
455.55 |
Jun 11 2014 |
13079 |
573.7 |
Jun 11 2014 |
22880 |
517.8 |
Jun 11 2014 |
16532 |
455.55 |
Jun 11 2014 |
30850 |
500.65 |
Jun 04 2014 |
13313 |
573.7 |
Jun 04 2014 |
23098 |
517.8 |
Jun 04 2014 |
16844 |
455.55 |
Jun 04 2014 |
31134 |
500.65 |
May 28 2014 |
13431 |
573.7 |
May 28 2014 |
22851 |
517.8 |
May 28 2014 |
16832 |
455.55 |
May 28 2014 |
30975 |
500.65 |
May 21 2014 |
13477 |
573.7 |
May 21 2014 |
22910 |
517.8 |
May 21 2014 |
16905 |
455.55 |
May 21 2014 |
31124 |
500.65 |
May 14 2014 |
13775 |
573.7 |
May 14 2014 |
23048 |
517.8 |
May 14 2014 |
17015 |
455.55 |
May 14 2014 |
31283 |
500.65 |
May 07 2014 |
13074 |
573.7 |
May 07 2014 |
22498 |
517.8 |
May 07 2014 |
17799 |
466.52 |
May 07 2014 |
27564 |
476.78 |
Apr 30 2014 |
13668 |
573.7 |
Apr 30 2014 |
23143 |
517.8 |
Apr 30 2014 |
18396 |
466.52 |
Apr 30 2014 |
28239 |
476.78 |
Apr 23 2014 |
14087 |
573.7 |
Apr 23 2014 |
23606 |
517.8 |
Apr 23 2014 |
18605 |
466.52 |
Apr 23 2014 |
28626 |
476.78 |
Apr 16 2014 |
13768 |
573.7 |
Apr 16 2014 |
23533 |
517.8 |
Apr 16 2014 |
18455 |
466.52 |
Apr 16 2014 |
28457 |
476.78 |
Apr 09 2014 |
13809 |
573.7 |
Apr 09 2014 |
24368 |
517.8 |
Apr 09 2014 |
18654 |
466.52 |
Apr 09 2014 |
28881 |
476.78 |
Apr 02 2014 |
13457 |
573.7 |
Apr 02 2014 |
24341 |
517.8 |
Apr 02 2014 |
18880 |
466.52 |
Apr 02 2014 |
28382 |
476.78 |
Mar 26 2014 |
13486 |
573.7 |
Mar 26 2014 |
23854 |
517.8 |
Mar 26 2014 |
19292 |
466.52 |
Mar 26 2014 |
28307 |
476.78 |
Mar 19 2014 |
13547 |
573.7 |
Mar 19 2014 |
23772 |
517.8 |
Mar 19 2014 |
19389 |
466.52 |
Mar 19 2014 |
28264 |
476.78 |
Mar 12 2014 |
12126 |
519.69 |
Mar 12 2014 |
23755 |
517.8 |
Mar 12 2014 |
21119 |
483.89 |
Mar 12 2014 |
26764 |
466.36 |
Mar 05 2014 |
11987 |
519.69 |
Mar 05 2014 |
23273 |
517.8 |
Mar 05 2014 |
21140 |
483.89 |
Mar 05 2014 |
26618 |
466.36 |
Feb 26 2014 |
12096 |
519.69 |
Feb 26 2014 |
23142 |
517.8 |
Feb 26 2014 |
21133 |
483.89 |
Feb 26 2014 |
26569 |
466.36 |
Feb 19 2014 |
12176 |
519.69 |
Feb 19 2014 |
23237 |
517.8 |
Feb 19 2014 |
21176 |
483.89 |
Feb 19 2014 |
26600 |
466.36 |
Feb 12 2014 |
12319 |
519.69 |
Feb 12 2014 |
23180 |
517.8 |
Feb 12 2014 |
21164 |
483.89 |
Feb 12 2014 |
26530 |
466.36 |
Feb 05 2014 |
12264 |
519.69 |
Feb 05 2014 |
23203 |
517.8 |
Feb 05 2014 |
21331 |
483.89 |
Feb 05 2014 |
26655 |
466.36 |
Jan 29 2014 |
12264 |
519.69 |
Jan 29 2014 |
23049 |
517.8 |
Jan 29 2014 |
21498 |
483.89 |
Jan 29 2014 |
26658 |
466.36 |
Jan 22 2014 |
12285 |
519.69 |
Jan 22 2014 |
22930 |
517.8 |
Jan 22 2014 |
21440 |
483.89 |
Jan 22 2014 |
26549 |
466.36 |
Jan 15 2014 |
12285 |
519.69 |
Jan 15 2014 |
22945 |
517.8 |
Jan 15 2014 |
21498 |
483.89 |
Jan 15 2014 |
26613 |
466.36 |
Jan 08 2014 |
12285 |
519.69 |
Jan 08 2014 |
22803 |
517.8 |
Jan 08 2014 |
21539 |
483.89 |
Jan 08 2014 |
26519 |
466.36 |
Jan 01 2014 |
12285 |
519.69 |
Jan 01 2014 |
22803 |
517.8 |
Jan 01 2014 |
21547 |
483.89 |
Jan 01 2014 |
26520 |
466.36 |
Dec 25 2013 |
12352 |
519.69 |
Dec 25 2013 |
22803 |
517.8 |
Dec 25 2013 |
21547 |
483.89 |
Dec 25 2013 |
26528 |
466.36 |
Dec 18 2013 |
12352 |
519.69 |
Dec 18 2013 |
22803 |
517.8 |
Dec 18 2013 |
21547 |
483.89 |
Dec 18 2013 |
26528 |
466.36 |
Dec 11 2013 |
12353 |
519.69 |
Dec 11 2013 |
22804 |
517.8 |
Dec 11 2013 |
21547 |
483.89 |
Dec 11 2013 |
26529 |
466.36 |
Dec 04 2013 |
12353 |
519.69 |
Dec 04 2013 |
22805 |
517.8 |
Dec 04 2013 |
21549 |
483.89 |
Dec 04 2013 |
26530 |
466.36 |
Nov 27 2013 |
12353 |
519.69 |
Nov 27 2013 |
22805 |
517.8 |
Nov 27 2013 |
21549 |
483.89 |
Nov 27 2013 |
26530 |
466.36 |
Nov 20 2013 |
12354 |
519.69 |
Nov 20 2013 |
22805 |
517.8 |
Nov 20 2013 |
21549 |
483.89 |
Nov 20 2013 |
26531 |
466.36 |
Nov 13 2013 |
12354 |
519.69 |
Nov 13 2013 |
22806 |
517.8 |
Nov 13 2013 |
21551 |
483.89 |
Nov 13 2013 |
26532 |
466.36 |
Nov 06 2013 |
12354 |
519.69 |
Nov 06 2013 |
22806 |
517.8 |
Nov 06 2013 |
21552 |
483.89 |
Nov 06 2013 |
26533 |
466.36 |
Oct 30 2013 |
12354 |
519.69 |
Oct 30 2013 |
22806 |
517.8 |
Oct 30 2013 |
21550 |
483.89 |
Oct 30 2013 |
26531 |
466.36 |
Oct 23 2013 |
12354 |
519.69 |
Oct 23 2013 |
22795 |
517.8 |
Oct 23 2013 |
21551 |
483.89 |
Oct 23 2013 |
26526 |
466.36 |
Oct 16 2013 |
12244 |
519.69 |
Oct 16 2013 |
21131 |
497.92 |
Oct 16 2013 |
21505 |
483.89 |
Oct 16 2013 |
26071 |
463.13 |
Oct 09 2013 |
12086 |
519.69 |
Oct 09 2013 |
20861 |
497.92 |
Oct 09 2013 |
21488 |
483.89 |
Oct 09 2013 |
25876 |
463.13 |
Oct 02 2013 |
12188 |
519.69 |
Oct 02 2013 |
20927 |
497.92 |
Oct 02 2013 |
21474 |
483.89 |
Oct 02 2013 |
25933 |
463.13 |
Sep 25 2013 |
12155 |
519.69 |
Sep 25 2013 |
22572 |
517.8 |
Sep 25 2013 |
22051 |
491.24 |
Sep 25 2013 |
28047 |
479.02 |
Sep 18 2013 |
12032 |
519.69 |
Sep 18 2013 |
22373 |
517.8 |
Sep 18 2013 |
21939 |
491.24 |
Sep 18 2013 |
27791 |
479.02 |
Sep 11 2013 |
11912 |
519.69 |
Sep 11 2013 |
22306 |
517.8 |
Sep 11 2013 |
21793 |
491.24 |
Sep 11 2013 |
27590 |
479.02 |
Sep 04 2013 |
12041 |
519.69 |
Sep 04 2013 |
22502 |
517.8 |
Sep 04 2013 |
21743 |
491.24 |
Sep 04 2013 |
27781 |
479.02 |
Aug 28 2013 |
12310 |
519.69 |
Aug 28 2013 |
22350 |
517.8 |
Aug 28 2013 |
22659 |
502.79 |
Aug 28 2013 |
30098 |
498.37 |
Aug 21 2013 |
12316 |
519.69 |
Aug 21 2013 |
22444 |
517.8 |
Aug 21 2013 |
22798 |
502.79 |
Aug 21 2013 |
30310 |
498.37 |
Aug 14 2013 |
11752 |
519.69 |
Aug 14 2013 |
22491 |
517.8 |
Aug 14 2013 |
22917 |
502.79 |
Aug 14 2013 |
30017 |
498.37 |
Aug 07 2013 |
11899 |
519.69 |
Aug 07 2013 |
22470 |
517.8 |
Aug 07 2013 |
23181 |
502.79 |
Aug 07 2013 |
30262 |
498.37 |
Jul 31 2013 |
11986 |
519.69 |
Jul 31 2013 |
22893 |
517.8 |
Jul 31 2013 |
23386 |
502.79 |
Jul 31 2013 |
30696 |
498.37 |
Jul 24 2013 |
12020 |
519.69 |
Jul 24 2013 |
22791 |
517.8 |
Jul 24 2013 |
23599 |
502.79 |
Jul 24 2013 |
30884 |
498.37 |
Jul 17 2013 |
11961 |
519.69 |
Jul 17 2013 |
22832 |
517.8 |
Jul 17 2013 |
23692 |
502.79 |
Jul 17 2013 |
30995 |
498.37 |
Jul 10 2013 |
12255 |
519.69 |
Jul 10 2013 |
23008 |
517.8 |
Jul 10 2013 |
23891 |
502.79 |
Jul 10 2013 |
31314 |
498.37 |
Jul 03 2013 |
12116 |
519.69 |
Jul 03 2013 |
22964 |
517.8 |
Jul 03 2013 |
24101 |
502.79 |
Jul 03 2013 |
31317 |
498.37 |
Jun 26 2013 |
11968 |
519.69 |
Jun 26 2013 |
22870 |
517.8 |
Jun 26 2013 |
24405 |
502.79 |
Jun 26 2013 |
31505 |
498.37 |
Jun 19 2013 |
11803 |
519.69 |
Jun 19 2013 |
23088 |
517.8 |
Jun 19 2013 |
24652 |
502.79 |
Jun 19 2013 |
31496 |
498.37 |
Jun 12 2013 |
9943 |
465.68 |
Jun 12 2013 |
24707 |
502.79 |
Jun 12 2013 |
31177 |
493.51 |
Jun 05 2013 |
9505 |
465.68 |
Jun 05 2013 |
24293 |
502.79 |
Jun 05 2013 |
30883 |
493.51 |
May 29 2013 |
9441 |
465.68 |
May 29 2013 |
24360 |
502.79 |
May 29 2013 |
30900 |
493.51 |
May 22 2013 |
9487 |
465.68 |
May 22 2013 |
24717 |
502.79 |
May 22 2013 |
31474 |
493.51 |
May 15 2013 |
9284 |
465.68 |
May 15 2013 |
26521 |
523.76 |
May 15 2013 |
32926 |
504.4 |
May 08 2013 |
9023 |
465.68 |
May 08 2013 |
28281 |
553.36 |
May 08 2013 |
33520 |
509.52 |
May 01 2013 |
9163 |
465.68 |
May 01 2013 |
28356 |
553.36 |
May 01 2013 |
33759 |
509.52 |
Apr 24 2013 |
9036 |
465.68 |
Apr 24 2013 |
28325 |
553.36 |
Apr 24 2013 |
33472 |
509.52 |
Apr 17 2013 |
9188 |
465.68 |
Apr 17 2013 |
28132 |
553.36 |
Apr 17 2013 |
33526 |
509.52 |
Apr 10 2013 |
9164 |
465.68 |
Apr 10 2013 |
27599 |
553.36 |
Apr 10 2013 |
33239 |
509.52 |
Apr 03 2013 |
9096 |
465.68 |
Apr 03 2013 |
27282 |
553.36 |
Apr 03 2013 |
33078 |
509.52 |
Mar 27 2013 |
9277 |
465.68 |
Mar 27 2013 |
27313 |
553.36 |
Mar 27 2013 |
33191 |
509.52 |
Mar 20 2013 |
8693 |
465.68 |
Mar 20 2013 |
26804 |
553.36 |
Mar 20 2013 |
33116 |
509.52 |