| Feb 26 2014 |
10028 |
387.74 |
| Feb 26 2014 |
11367 |
389.07 |
| Feb 26 2014 |
15202 |
388.41 |
| Feb 19 2014 |
10074 |
387.74 |
| Feb 19 2014 |
11390 |
389.07 |
| Feb 19 2014 |
15213 |
388.41 |
| Feb 12 2014 |
10076 |
387.74 |
| Feb 12 2014 |
11397 |
389.07 |
| Feb 12 2014 |
15215 |
388.41 |
| Feb 05 2014 |
10113 |
387.74 |
| Feb 05 2014 |
11483 |
389.07 |
| Feb 05 2014 |
15284 |
388.41 |
| Jan 29 2014 |
10071 |
387.74 |
| Jan 29 2014 |
11555 |
389.07 |
| Jan 29 2014 |
15292 |
388.41 |
| Jan 22 2014 |
10026 |
387.74 |
| Jan 22 2014 |
11529 |
389.07 |
| Jan 22 2014 |
15244 |
388.41 |
| Jan 15 2014 |
10031 |
387.74 |
| Jan 15 2014 |
11569 |
389.07 |
| Jan 15 2014 |
15283 |
388.41 |
| Jan 08 2014 |
9982 |
387.74 |
| Jan 08 2014 |
11587 |
389.07 |
| Jan 08 2014 |
15251 |
388.41 |
| Jan 01 2014 |
9982 |
387.74 |
| Jan 01 2014 |
11589 |
389.07 |
| Jan 01 2014 |
15251 |
388.41 |
| Dec 25 2013 |
9982 |
387.74 |
| Dec 25 2013 |
11589 |
389.07 |
| Dec 25 2013 |
15253 |
388.41 |
| Dec 18 2013 |
9982 |
387.74 |
| Dec 18 2013 |
11589 |
389.07 |
| Dec 18 2013 |
15253 |
388.41 |
| Dec 11 2013 |
9983 |
387.74 |
| Dec 11 2013 |
11589 |
389.07 |
| Dec 11 2013 |
15254 |
388.41 |
| Dec 04 2013 |
9984 |
387.74 |
| Dec 04 2013 |
11589 |
389.07 |
| Dec 04 2013 |
15255 |
388.41 |
| Nov 27 2013 |
9984 |
387.74 |
| Nov 27 2013 |
11589 |
389.07 |
| Nov 27 2013 |
15255 |
388.41 |
| Nov 20 2013 |
9984 |
387.74 |
| Nov 20 2013 |
11589 |
389.07 |
| Nov 20 2013 |
15256 |
388.41 |
| Nov 13 2013 |
9984 |
387.74 |
| Nov 13 2013 |
11589 |
389.07 |
| Nov 13 2013 |
15256 |
388.41 |
| Nov 06 2013 |
9984 |
387.74 |
| Nov 06 2013 |
11590 |
389.07 |
| Nov 06 2013 |
15256 |
388.41 |
| Oct 30 2013 |
9984 |
387.74 |
| Oct 30 2013 |
11589 |
389.07 |
| Oct 30 2013 |
15255 |
388.41 |
| Oct 23 2013 |
9980 |
387.74 |
| Oct 23 2013 |
11589 |
389.07 |
| Oct 23 2013 |
15252 |
388.41 |
| Oct 16 2013 |
10013 |
387.74 |
| Oct 16 2013 |
11572 |
389.07 |
| Oct 16 2013 |
15257 |
388.41 |
| Oct 09 2013 |
9926 |
387.74 |
| Oct 09 2013 |
11572 |
389.07 |
| Oct 09 2013 |
15184 |
388.41 |
| Oct 02 2013 |
9940 |
387.74 |
| Oct 02 2013 |
11558 |
389.07 |
| Oct 02 2013 |
15204 |
388.41 |
| Sep 25 2013 |
9914 |
387.74 |
| Sep 25 2013 |
11490 |
389.07 |
| Sep 25 2013 |
15162 |
388.41 |
| Sep 18 2013 |
9836 |
387.74 |
| Sep 18 2013 |
11446 |
389.07 |
| Sep 18 2013 |
15043 |
388.41 |
| Sep 11 2013 |
9838 |
387.74 |
| Sep 11 2013 |
11400 |
389.07 |
| Sep 11 2013 |
14958 |
388.41 |
| Sep 04 2013 |
9952 |
387.74 |
| Sep 04 2013 |
11422 |
389.07 |
| Sep 04 2013 |
15076 |
388.41 |
| Aug 28 2013 |
9946 |
387.74 |
| Aug 28 2013 |
11417 |
389.07 |
| Aug 28 2013 |
15041 |
388.41 |
| Aug 21 2013 |
9984 |
387.74 |
| Aug 21 2013 |
11483 |
389.07 |
| Aug 21 2013 |
15131 |
388.41 |
| Aug 14 2013 |
10035 |
387.74 |
| Aug 14 2013 |
11524 |
389.07 |
| Aug 14 2013 |
14874 |
388.41 |
| Aug 07 2013 |
10051 |
387.74 |
| Aug 07 2013 |
11701 |
389.07 |
| Aug 07 2013 |
15028 |
388.41 |
| Jul 31 2013 |
10214 |
387.74 |
| Jul 31 2013 |
11810 |
389.07 |
| Jul 31 2013 |
15170 |
388.41 |
| Jul 24 2013 |
10137 |
387.74 |
| Jul 24 2013 |
11936 |
389.07 |
| Jul 24 2013 |
15251 |
388.41 |
| Jul 17 2013 |
10162 |
387.74 |
| Jul 17 2013 |
11988 |
389.07 |
| Jul 17 2013 |
15278 |
388.41 |
| Jul 10 2013 |
10205 |
387.74 |
| Jul 10 2013 |
12124 |
389.07 |
| Jul 10 2013 |
15444 |
388.41 |
| Jul 03 2013 |
10215 |
387.74 |
| Jul 03 2013 |
12253 |
389.07 |
| Jul 03 2013 |
15420 |
388.41 |
| Jun 26 2013 |
10205 |
387.74 |
| Jun 26 2013 |
12485 |
389.07 |
| Jun 26 2013 |
15602 |
388.41 |
| Jun 19 2013 |
10333 |
387.74 |
| Jun 19 2013 |
12652 |
389.07 |
| Jun 19 2013 |
15573 |
388.41 |
| Jun 12 2013 |
10400 |
387.74 |
| Jun 12 2013 |
12707 |
389.07 |
| Jun 12 2013 |
15769 |
388.41 |
| Jun 05 2013 |
10335 |
387.74 |
| Jun 05 2013 |
12552 |
389.07 |
| Jun 05 2013 |
15664 |
388.41 |
| May 29 2013 |
10240 |
387.74 |
| May 29 2013 |
12618 |
389.07 |
| May 29 2013 |
15663 |
388.41 |
| May 22 2013 |
10474 |
387.74 |
| May 22 2013 |
12811 |
389.07 |
| May 22 2013 |
15977 |
388.41 |
| May 15 2013 |
10500 |
387.74 |
| May 15 2013 |
12872 |
389.07 |
| May 15 2013 |
15986 |
388.41 |
| May 08 2013 |
10496 |
387.74 |
| May 08 2013 |
12816 |
389.07 |
| May 08 2013 |
15920 |
388.41 |
| May 01 2013 |
10743 |
387.74 |
| May 01 2013 |
12944 |
389.07 |
| May 01 2013 |
16118 |
388.41 |
| Apr 24 2013 |
10482 |
387.74 |
| Apr 24 2013 |
12921 |
389.07 |
| Apr 24 2013 |
16069 |
388.41 |
| Apr 17 2013 |
10547 |
387.74 |
| Apr 17 2013 |
12929 |
389.07 |
| Apr 17 2013 |
16134 |
388.41 |
| Apr 10 2013 |
10509 |
387.74 |
| Apr 10 2013 |
12768 |
389.07 |
| Apr 10 2013 |
16035 |
388.41 |
| Apr 03 2013 |
10505 |
387.74 |
| Apr 03 2013 |
12726 |
389.07 |
| Apr 03 2013 |
16031 |
388.41 |
| Mar 27 2013 |
10759 |
387.74 |
| Mar 27 2013 |
12718 |
389.07 |
| Mar 27 2013 |
16115 |
388.41 |
| Mar 20 2013 |
10728 |
387.74 |
| Mar 20 2013 |
12522 |
389.07 |
| Mar 20 2013 |
16054 |
388.41 |
