| Apr 20 2016 |
16771 |
475.37 |
| Apr 20 2016 |
25467 |
475.37 |
| Apr 13 2016 |
17153 |
475.37 |
| Apr 13 2016 |
25408 |
475.37 |
| Apr 06 2016 |
16996 |
470.12 |
| Apr 06 2016 |
24898 |
470.12 |
| Mar 30 2016 |
16843 |
470.12 |
| Mar 30 2016 |
24743 |
470.12 |
| Mar 23 2016 |
17134 |
470.12 |
| Mar 23 2016 |
24862 |
470.12 |
| Mar 16 2016 |
17267 |
470.12 |
| Mar 16 2016 |
24872 |
470.12 |
| Mar 09 2016 |
17379 |
470.12 |
| Mar 09 2016 |
24952 |
470.12 |
| Mar 02 2016 |
17133 |
470.12 |
| Mar 02 2016 |
24743 |
470.12 |
| Feb 24 2016 |
17095 |
470.12 |
| Feb 24 2016 |
24609 |
470.12 |
| Feb 17 2016 |
17308 |
470.12 |
| Feb 17 2016 |
24833 |
470.12 |
| Feb 10 2016 |
17195 |
470.12 |
| Feb 10 2016 |
24795 |
470.12 |
| Feb 03 2016 |
17179 |
470.12 |
| Feb 03 2016 |
24773 |
470.12 |
| Jan 27 2016 |
17232 |
470.12 |
| Jan 27 2016 |
24769 |
470.12 |
| Jan 20 2016 |
17230 |
470.12 |
| Jan 20 2016 |
24781 |
470.12 |
| Jan 13 2016 |
17245 |
470.12 |
| Jan 13 2016 |
24820 |
470.12 |
| Jan 06 2016 |
17245 |
470.12 |
| Jan 06 2016 |
24829 |
470.12 |
| Dec 30 2015 |
17245 |
470.12 |
| Dec 30 2015 |
24816 |
470.12 |
| Dec 23 2015 |
17242 |
470.12 |
| Dec 23 2015 |
24815 |
470.12 |
| Dec 16 2015 |
17242 |
470.12 |
| Dec 16 2015 |
24815 |
470.12 |
| Dec 09 2015 |
17243 |
470.12 |
| Dec 09 2015 |
24821 |
470.12 |
| Dec 02 2015 |
17245 |
470.12 |
| Dec 02 2015 |
24822 |
470.12 |
| Nov 25 2015 |
17245 |
470.12 |
| Nov 25 2015 |
24823 |
470.12 |
| Nov 18 2015 |
17245 |
470.12 |
| Nov 18 2015 |
24822 |
470.12 |
| Nov 11 2015 |
17222 |
470.12 |
| Nov 11 2015 |
24808 |
470.12 |
| Nov 04 2015 |
17222 |
470.12 |
| Nov 04 2015 |
24808 |
470.12 |
| Oct 28 2015 |
17224 |
470.12 |
| Oct 28 2015 |
24770 |
470.12 |
| Oct 21 2015 |
17174 |
470.12 |
| Oct 21 2015 |
24755 |
470.12 |
| Oct 14 2015 |
17170 |
470.12 |
| Oct 14 2015 |
24755 |
470.12 |
| Oct 07 2015 |
17192 |
470.12 |
| Oct 07 2015 |
24749 |
470.12 |
| Sep 30 2015 |
17208 |
470.12 |
| Sep 30 2015 |
24770 |
470.12 |
| Sep 23 2015 |
17311 |
470.12 |
| Sep 23 2015 |
24827 |
470.12 |
| Sep 16 2015 |
17137 |
470.12 |
| Sep 16 2015 |
24701 |
470.12 |
| Sep 09 2015 |
17085 |
470.12 |
| Sep 09 2015 |
24650 |
470.12 |
| Sep 02 2015 |
17179 |
470.12 |
| Sep 02 2015 |
24599 |
470.12 |
| Aug 26 2015 |
17346 |
470.12 |
| Aug 26 2015 |
24821 |
470.12 |
| Aug 19 2015 |
17586 |
470.12 |
| Aug 19 2015 |
25067 |
470.12 |
| Aug 12 2015 |
17577 |
470.12 |
| Aug 12 2015 |
25141 |
470.12 |
| Aug 05 2015 |
17664 |
470.12 |
| Aug 05 2015 |
25102 |
470.12 |
| Jul 29 2015 |
17687 |
470.12 |
| Jul 29 2015 |
25341 |
470.12 |
| Jul 22 2015 |
17693 |
470.12 |
| Jul 22 2015 |
25402 |
470.12 |
| Jul 15 2015 |
17989 |
470.12 |
| Jul 15 2015 |
25581 |
470.12 |
| Jul 08 2015 |
18110 |
470.12 |
| Jul 08 2015 |
25724 |
470.12 |
| Jul 01 2015 |
18217 |
470.12 |
| Jul 01 2015 |
25829 |
470.12 |
| Jun 24 2015 |
18239 |
470.12 |
| Jun 24 2015 |
25921 |
470.12 |
| Jun 17 2015 |
18157 |
470.12 |
| Jun 17 2015 |
25953 |
470.12 |
| Jun 10 2015 |
18334 |
470.12 |
| Jun 10 2015 |
25995 |
470.12 |
| Jun 03 2015 |
18518 |
470.12 |
| Jun 03 2015 |
26148 |
470.12 |
| May 27 2015 |
18346 |
470.12 |
| May 27 2015 |
25924 |
470.12 |
| May 20 2015 |
18410 |
470.12 |
| May 20 2015 |
25935 |
470.12 |
| May 13 2015 |
18611 |
470.12 |
| May 13 2015 |
26053 |
470.12 |
| May 06 2015 |
18445 |
470.12 |
| May 06 2015 |
25644 |
470.12 |
| Apr 29 2015 |
18068 |
464.87 |
| Apr 29 2015 |
25096 |
464.87 |
| Apr 22 2015 |
18151 |
464.87 |
| Apr 22 2015 |
25191 |
464.87 |
| Apr 15 2015 |
17854 |
464.87 |
| Apr 15 2015 |
24907 |
464.87 |
| Jun 11 2014 |
26684 |
586.25 |
| Jun 11 2014 |
38764 |
586.25 |
| Jun 04 2014 |
26978 |
586.25 |
| Jun 04 2014 |
39139 |
586.25 |
| May 28 2014 |
26678 |
586.25 |
| May 28 2014 |
38896 |
586.25 |
| May 21 2014 |
26771 |
586.25 |
| May 21 2014 |
39110 |
586.25 |
| May 14 2014 |
26945 |
586.25 |
| May 14 2014 |
39310 |
586.25 |
| May 07 2014 |
25163 |
560.08 |
| May 07 2014 |
36976 |
560.08 |
| Apr 30 2014 |
26641 |
576.9 |
| Apr 30 2014 |
39057 |
576.9 |
| Apr 23 2014 |
27239 |
577.66 |
| Apr 23 2014 |
39688 |
577.66 |
| Apr 16 2014 |
27163 |
577.66 |
| Apr 16 2014 |
27657 |
635.78 |
| Apr 16 2014 |
40009 |
589.29 |
| Apr 09 2014 |
28158 |
577.66 |
| Apr 09 2014 |
28082 |
635.78 |
| Apr 09 2014 |
40734 |
589.29 |
| Apr 02 2014 |
28145 |
577.66 |
| Apr 02 2014 |
28271 |
635.78 |
| Apr 02 2014 |
40006 |
589.29 |
| Mar 26 2014 |
27568 |
577.66 |
| Mar 26 2014 |
28449 |
616.56 |
| Mar 26 2014 |
39447 |
581.6 |
| Mar 19 2014 |
27487 |
577.66 |
| Mar 19 2014 |
28178 |
595.79 |
| Mar 19 2014 |
38721 |
570.35 |
| Mar 12 2014 |
27413 |
577.66 |
| Mar 12 2014 |
27336 |
573.12 |
| Mar 12 2014 |
37224 |
551.89 |
| Mar 05 2014 |
25836 |
556.21 |
| Mar 05 2014 |
26460 |
554.57 |
| Mar 05 2014 |
32399 |
508.81 |
| Feb 26 2014 |
25654 |
556.21 |
| Feb 26 2014 |
26425 |
554.57 |
| Feb 26 2014 |
32303 |
508.81 |
| Feb 19 2014 |
25787 |
556.21 |
| Feb 19 2014 |
26449 |
554.57 |
| Feb 19 2014 |
32298 |
508.81 |
| Feb 12 2014 |
25741 |
556.21 |
| Feb 12 2014 |
26417 |
554.57 |
| Feb 12 2014 |
32192 |
508.81 |
| Feb 05 2014 |
25766 |
556.21 |
| Feb 05 2014 |
26615 |
554.57 |
| Feb 05 2014 |
32321 |
508.81 |
| Jan 29 2014 |
25589 |
556.21 |
| Jan 29 2014 |
26802 |
554.57 |
| Jan 29 2014 |
32322 |
508.81 |
| Jan 22 2014 |
25457 |
556.21 |
| Jan 22 2014 |
26719 |
554.57 |
| Jan 22 2014 |
32171 |
508.81 |
| Jan 15 2014 |
25479 |
556.21 |
| Jan 15 2014 |
26793 |
554.57 |
| Jan 15 2014 |
32246 |
508.81 |
| Jan 08 2014 |
25340 |
556.21 |
| Jan 08 2014 |
26846 |
554.57 |
| Jan 08 2014 |
32158 |
508.81 |
| Jan 01 2014 |
25340 |
556.21 |
| Jan 01 2014 |
26853 |
554.57 |
| Jan 01 2014 |
32163 |
508.81 |
| Dec 25 2013 |
25340 |
556.21 |
| Dec 25 2013 |
26853 |
554.57 |
| Dec 25 2013 |
32176 |
508.81 |
| Dec 18 2013 |
25340 |
556.21 |
| Dec 18 2013 |
26853 |
554.57 |
| Dec 18 2013 |
32176 |
508.81 |
| Dec 11 2013 |
25341 |
556.21 |
| Dec 11 2013 |
26854 |
554.57 |
| Dec 11 2013 |
32177 |
508.81 |
| Dec 04 2013 |
25342 |
556.21 |
| Dec 04 2013 |
26856 |
554.57 |
| Dec 04 2013 |
32180 |
508.81 |
| Nov 27 2013 |
25342 |
556.21 |
| Nov 27 2013 |
26856 |
554.57 |
| Nov 27 2013 |
32180 |
508.81 |
| Nov 20 2013 |
25342 |
556.21 |
| Nov 20 2013 |
26856 |
554.57 |
| Nov 20 2013 |
32181 |
508.81 |
| Nov 13 2013 |
25343 |
556.21 |
| Nov 13 2013 |
26858 |
554.57 |
| Nov 13 2013 |
32183 |
508.81 |
| Nov 06 2013 |
25343 |
556.21 |
| Nov 06 2013 |
26859 |
554.57 |
| Nov 06 2013 |
32184 |
508.81 |
| Oct 30 2013 |
25343 |
556.21 |
| Oct 30 2013 |
26857 |
554.57 |
| Oct 30 2013 |
32182 |
508.81 |
| Oct 23 2013 |
25333 |
556.21 |
| Oct 23 2013 |
26858 |
554.57 |
| Oct 23 2013 |
32177 |
508.81 |
| Oct 16 2013 |
25326 |
556.21 |
| Oct 16 2013 |
26786 |
554.57 |
| Oct 16 2013 |
32112 |
508.81 |
| Oct 09 2013 |
24983 |
556.21 |
| Oct 09 2013 |
26727 |
554.57 |
| Oct 09 2013 |
31798 |
508.81 |
| Oct 02 2013 |
25101 |
556.21 |
| Oct 02 2013 |
26715 |
554.57 |
| Oct 02 2013 |
31889 |
508.81 |
| Sep 25 2013 |
25097 |
556.21 |
| Sep 25 2013 |
26614 |
554.57 |
| Sep 25 2013 |
31844 |
508.81 |
| Sep 18 2013 |
24887 |
556.21 |
| Sep 18 2013 |
26472 |
554.57 |
| Sep 18 2013 |
31544 |
508.81 |
| Sep 11 2013 |
24801 |
556.21 |
| Sep 11 2013 |
26274 |
554.57 |
| Sep 11 2013 |
31342 |
508.81 |
| Sep 04 2013 |
25013 |
556.21 |
| Sep 04 2013 |
26148 |
554.57 |
| Sep 04 2013 |
31495 |
508.81 |
| Aug 28 2013 |
24821 |
556.21 |
| Aug 28 2013 |
25983 |
554.57 |
| Aug 28 2013 |
31350 |
508.81 |
| Aug 21 2013 |
24916 |
556.21 |
| Aug 21 2013 |
26135 |
554.57 |
| Aug 21 2013 |
31567 |
508.81 |
| Aug 14 2013 |
24017 |
540.46 |
| Aug 14 2013 |
26297 |
554.57 |
| Aug 14 2013 |
32709 |
521.5 |
| Aug 07 2013 |
23957 |
540.46 |
| Aug 07 2013 |
26592 |
554.57 |
| Aug 07 2013 |
32959 |
521.5 |
| Jul 31 2013 |
24439 |
540.46 |
| Jul 31 2013 |
26844 |
554.57 |
| Jul 31 2013 |
33445 |
521.5 |
| Jul 24 2013 |
24322 |
540.46 |
| Jul 24 2013 |
27114 |
554.57 |
| Jul 24 2013 |
33654 |
521.5 |
| Jul 17 2013 |
24373 |
540.46 |
| Jul 17 2013 |
27255 |
554.57 |
| Jul 17 2013 |
33794 |
521.5 |
| Jul 10 2013 |
24568 |
540.46 |
| Jul 10 2013 |
27461 |
554.57 |
| Jul 10 2013 |
34134 |
521.5 |
| Jul 03 2013 |
24524 |
540.46 |
| Jul 03 2013 |
27679 |
554.57 |
| Jul 03 2013 |
34141 |
521.5 |
| Jun 26 2013 |
24430 |
540.46 |
| Jun 26 2013 |
27951 |
554.57 |
| Jun 26 2013 |
34335 |
521.5 |
| Jun 19 2013 |
24649 |
540.46 |
| Jun 19 2013 |
28209 |
554.57 |
| Jun 19 2013 |
34337 |
521.5 |
| Jun 12 2013 |
24708 |
540.46 |
| Jun 12 2013 |
28258 |
554.57 |
| Jun 12 2013 |
34652 |
521.5 |
| Jun 05 2013 |
24464 |
540.46 |
| Jun 05 2013 |
27797 |
554.57 |
| Jun 05 2013 |
34310 |
521.5 |
| May 29 2013 |
24353 |
540.46 |
| May 29 2013 |
27886 |
554.57 |
| May 29 2013 |
34344 |
521.5 |
| May 22 2013 |
24801 |
540.46 |
| May 22 2013 |
28309 |
554.57 |
| May 22 2013 |
34991 |
521.5 |
| May 15 2013 |
19109 |
470.39 |
| May 15 2013 |
28488 |
554.57 |
| May 15 2013 |
35022 |
521.5 |
| May 08 2013 |
19108 |
470.39 |
| May 08 2013 |
28342 |
554.57 |
| May 08 2013 |
34960 |
521.5 |
| May 01 2013 |
19456 |
470.39 |
| May 01 2013 |
29764 |
583.89 |
| May 01 2013 |
38957 |
561.19 |
| Apr 24 2013 |
18894 |
470.39 |
| Apr 24 2013 |
24971 |
505.08 |
| Apr 24 2013 |
30708 |
487.74 |
| Apr 17 2013 |
19005 |
470.39 |
| Apr 17 2013 |
24867 |
505.08 |
| Apr 17 2013 |
30773 |
487.74 |
| Apr 10 2013 |
18975 |
470.39 |
| Apr 10 2013 |
28262 |
470.39 |
| Apr 03 2013 |
18912 |
470.39 |
| Apr 03 2013 |
28158 |
470.39 |
| Mar 27 2013 |
19289 |
470.39 |
| Mar 27 2013 |
28280 |
470.39 |
| Mar 20 2013 |
19183 |
470.39 |
| Mar 20 2013 |
28196 |
470.39 |
