| May 03 2019 |
12980 |
477.53 |
| May 03 2019 |
18499 |
477.53 |
| Apr 26 2019 |
13163 |
477.53 |
| Apr 26 2019 |
11087 |
456.71 |
| Apr 26 2019 |
16282 |
463.65 |
| Apr 19 2019 |
13093 |
477.53 |
| Apr 19 2019 |
9510 |
440.26 |
| Apr 19 2019 |
14296 |
449.58 |
| Apr 18 2019 |
13101 |
477.53 |
| Apr 18 2019 |
9521 |
440.26 |
| Apr 12 2019 |
9709 |
443.79 |
| Apr 12 2019 |
9658 |
440.26 |
| Apr 12 2019 |
13315 |
441.67 |
| Apr 05 2019 |
9303 |
443.79 |
| Apr 05 2019 |
8594 |
431.65 |
| Apr 05 2019 |
10712 |
425.26 |
| Mar 29 2019 |
9246 |
443.79 |
| Mar 29 2019 |
8474 |
431.65 |
| Mar 29 2019 |
10605 |
425.26 |
| Mar 22 2019 |
9124 |
443.79 |
| Mar 22 2019 |
8397 |
431.65 |
| Mar 22 2019 |
10509 |
425.26 |
| Mar 15 2019 |
9261 |
443.79 |
| Mar 15 2019 |
8391 |
431.65 |
| Mar 15 2019 |
10569 |
425.26 |
| Mar 08 2019 |
9101 |
443.79 |
| Mar 08 2019 |
8329 |
431.65 |
| Mar 08 2019 |
10395 |
425.26 |
| Mar 01 2019 |
9168 |
443.79 |
| Mar 01 2019 |
8344 |
431.65 |
| Mar 01 2019 |
10449 |
425.26 |
| Feb 22 2019 |
9187 |
443.79 |
| Feb 22 2019 |
8367 |
431.65 |
| Feb 22 2019 |
10475 |
425.26 |
| Feb 15 2019 |
9163 |
443.79 |
| Feb 15 2019 |
8298 |
431.65 |
| Feb 15 2019 |
10409 |
425.26 |
| Feb 08 2019 |
9105 |
443.79 |
| Feb 08 2019 |
8235 |
431.65 |
| Feb 08 2019 |
10348 |
425.26 |
| Feb 01 2019 |
9112 |
443.79 |
| Feb 01 2019 |
8271 |
431.65 |
| Feb 01 2019 |
10355 |
425.26 |
| Jan 25 2019 |
9121 |
443.79 |
| Jan 25 2019 |
8284 |
431.65 |
| Jan 25 2019 |
10390 |
425.26 |
| Jan 18 2019 |
9167 |
443.79 |
| Jan 18 2019 |
8293 |
431.65 |
| Jan 18 2019 |
10402 |
425.26 |
| Jan 11 2019 |
9167 |
443.79 |
| Jan 11 2019 |
8284 |
431.65 |
| Jan 11 2019 |
10402 |
425.26 |
| Jan 04 2019 |
9168 |
443.79 |
| Jan 04 2019 |
8299 |
431.65 |
| Jan 04 2019 |
10412 |
425.26 |
| Dec 28 2018 |
9168 |
443.79 |
| Dec 28 2018 |
8299 |
431.65 |
| Dec 28 2018 |
10412 |
425.26 |
| Dec 21 2018 |
9168 |
443.79 |
| Dec 21 2018 |
8299 |
431.65 |
| Dec 21 2018 |
10412 |
425.26 |
| Dec 14 2018 |
9168 |
443.79 |
| Dec 14 2018 |
8299 |
431.65 |
| Dec 14 2018 |
10412 |
425.26 |
| Dec 07 2018 |
9168 |
443.79 |
| Dec 07 2018 |
8296 |
431.65 |
| Dec 07 2018 |
10412 |
425.26 |
| Nov 30 2018 |
9168 |
443.79 |
| Nov 30 2018 |
8296 |
431.65 |
| Nov 30 2018 |
10412 |
425.26 |
| Nov 23 2018 |
9168 |
443.79 |
| Nov 23 2018 |
8296 |
431.65 |
| Nov 23 2018 |
10412 |
425.26 |
| Nov 16 2018 |
9168 |
443.79 |
| Nov 16 2018 |
8296 |
431.65 |
| Nov 16 2018 |
10412 |
425.26 |
| Nov 09 2018 |
9169 |
443.79 |
| Nov 09 2018 |
8296 |
431.65 |
| Nov 09 2018 |
10412 |
425.26 |
| Nov 02 2018 |
9169 |
443.79 |
| Nov 02 2018 |
8296 |
431.65 |
| Nov 02 2018 |
10387 |
425.26 |
| Oct 26 2018 |
9168 |
443.79 |
| Oct 26 2018 |
8296 |
431.65 |
| Oct 26 2018 |
10385 |
425.26 |
| Oct 19 2018 |
9195 |
443.79 |
| Oct 19 2018 |
8296 |
431.65 |
| Oct 19 2018 |
10408 |
425.26 |
| Oct 12 2018 |
9154 |
443.79 |
| Oct 12 2018 |
8269 |
431.65 |
| Oct 12 2018 |
10370 |
425.26 |
| Oct 05 2018 |
9172 |
443.79 |
| Oct 05 2018 |
8252 |
431.65 |
| Oct 05 2018 |
10455 |
425.26 |
| Sep 28 2018 |
8967 |
443.79 |
| Sep 28 2018 |
8264 |
431.65 |
| Sep 28 2018 |
10193 |
425.26 |
| Sep 21 2018 |
8942 |
443.79 |
| Sep 21 2018 |
8245 |
431.65 |
| Sep 21 2018 |
10178 |
425.26 |
| Sep 14 2018 |
8975 |
443.79 |
| Sep 14 2018 |
8285 |
431.65 |
| Sep 14 2018 |
10211 |
425.26 |
| Sep 07 2018 |
9124 |
443.79 |
| Sep 07 2018 |
8367 |
431.65 |
| Sep 07 2018 |
10400 |
425.26 |
| Aug 31 2018 |
3185 |
390.72 |
| Aug 31 2018 |
7010 |
420.75 |
| Aug 31 2018 |
8409 |
431.42 |
| Aug 31 2018 |
6436 |
389.72 |
| Aug 24 2018 |
3237 |
390.72 |
| Aug 24 2018 |
7021 |
420.75 |
| Aug 24 2018 |
8349 |
431.42 |
| Aug 24 2018 |
6426 |
389.72 |
| Aug 17 2018 |
3235 |
390.72 |
| Aug 17 2018 |
6995 |
420.75 |
| Aug 17 2018 |
8491 |
431.42 |
| Aug 17 2018 |
6474 |
389.72 |
| Aug 10 2018 |
3239 |
390.72 |
| Aug 10 2018 |
7025 |
420.75 |
| Aug 10 2018 |
8506 |
431.42 |
| Aug 10 2018 |
6575 |
389.72 |
| Aug 03 2018 |
3273 |
390.72 |
| Aug 03 2018 |
7168 |
420.75 |
| Aug 03 2018 |
8566 |
431.42 |
| Aug 03 2018 |
6648 |
389.72 |
| Jul 27 2018 |
3302 |
390.72 |
| Jul 27 2018 |
7219 |
420.75 |
| Jul 27 2018 |
8585 |
431.42 |
| Jul 27 2018 |
6673 |
389.72 |
| Jul 20 2018 |
3366 |
390.72 |
| Jul 20 2018 |
7190 |
420.75 |
| Jul 20 2018 |
7627 |
419.92 |
| Jul 20 2018 |
6779 |
389.72 |
| Jul 13 2018 |
3416 |
390.72 |
| Jul 13 2018 |
6772 |
414.68 |
| Jul 13 2018 |
6649 |
410.46 |
| Jul 13 2018 |
6676 |
389.72 |
| Jul 06 2018 |
3415 |
390.72 |
| Jul 06 2018 |
6574 |
414.68 |
| Jul 06 2018 |
5015 |
393.43 |
| Jul 06 2018 |
6426 |
389.72 |
| Jun 29 2018 |
3405 |
390.72 |
| Jun 29 2018 |
6588 |
414.68 |
| Jun 29 2018 |
5050 |
393.43 |
| Jun 29 2018 |
6437 |
389.72 |
| Jun 22 2018 |
3474 |
390.72 |
| Jun 22 2018 |
6747 |
414.68 |
| Jun 22 2018 |
2769 |
360.36 |
| Jun 22 2018 |
6623 |
389.72 |
| Jun 15 2018 |
3482 |
390.72 |
| Jun 15 2018 |
6776 |
414.68 |
| Jun 15 2018 |
2829 |
360.36 |
| Jun 15 2018 |
6648 |
389.72 |
| Jun 08 2018 |
3558 |
390.72 |
| Jun 08 2018 |
6831 |
414.68 |
| Jun 08 2018 |
2907 |
360.36 |
| Jun 08 2018 |
6723 |
389.72 |
| Jun 01 2018 |
3524 |
390.72 |
| Jun 01 2018 |
7102 |
414.68 |
| Jun 01 2018 |
2925 |
360.36 |
| Jun 01 2018 |
6976 |
389.72 |
| May 25 2018 |
3537 |
390.72 |
| May 25 2018 |
7143 |
414.68 |
| May 25 2018 |
3012 |
360.36 |
| May 25 2018 |
7088 |
389.72 |
| May 18 2018 |
3523 |
390.72 |
| May 18 2018 |
4653 |
386.55 |
| May 18 2018 |
3030 |
360.36 |
| May 18 2018 |
7095 |
389.72 |
| May 11 2018 |
3472 |
390.72 |
| May 11 2018 |
4693 |
386.55 |
| May 11 2018 |
3026 |
360.36 |
| May 11 2018 |
7166 |
389.72 |
| May 04 2018 |
3501 |
390.72 |
| May 04 2018 |
4796 |
386.55 |
| May 04 2018 |
2586 |
350.53 |
| May 04 2018 |
6753 |
384.89 |
| Apr 27 2018 |
3562 |
390.72 |
| Apr 27 2018 |
4808 |
386.55 |
| Apr 27 2018 |
2254 |
344.14 |
| Apr 27 2018 |
6588 |
383.02 |
| Apr 20 2018 |
3538 |
390.72 |
| Apr 20 2018 |
4806 |
386.55 |
| Apr 20 2018 |
2302 |
344.14 |
| Apr 20 2018 |
4341 |
359.57 |
| Apr 13 2018 |
3485 |
390.72 |
| Apr 13 2018 |
4905 |
387.99 |
| Apr 13 2018 |
2302 |
344.14 |
| Apr 13 2018 |
3672 |
351.26 |
| Apr 06 2018 |
3490 |
390.72 |
| Apr 06 2018 |
5007 |
387.99 |
| Apr 06 2018 |
2305 |
344.14 |
| Apr 06 2018 |
3682 |
351.26 |
| Mar 30 2018 |
3481 |
390.72 |
| Mar 30 2018 |
5160 |
387.99 |
| Mar 30 2018 |
2326 |
344.14 |
| Mar 30 2018 |
3756 |
351.26 |
| Mar 23 2018 |
3499 |
390.72 |
| Mar 23 2018 |
5252 |
387.99 |
| Mar 23 2018 |
2334 |
344.14 |
| Mar 23 2018 |
3808 |
351.26 |
| Mar 16 2018 |
3473 |
390.72 |
| Mar 16 2018 |
5234 |
387.99 |
| Mar 16 2018 |
2342 |
344.14 |
| Mar 16 2018 |
3836 |
351.26 |
| Mar 09 2018 |
3443 |
390.72 |
| Mar 09 2018 |
5242 |
387.99 |
| Mar 09 2018 |
2341 |
344.14 |
| Mar 09 2018 |
3851 |
351.26 |
| Mar 02 2018 |
3524 |
390.72 |
| Mar 02 2018 |
5277 |
387.99 |
| Mar 02 2018 |
2355 |
344.14 |
| Mar 02 2018 |
4002 |
351.26 |
| Feb 23 2018 |
3592 |
390.72 |
| Feb 23 2018 |
5321 |
387.99 |
| Feb 23 2018 |
2374 |
344.14 |
| Feb 23 2018 |
4034 |
351.26 |
| Feb 16 2018 |
3521 |
390.72 |
| Feb 16 2018 |
5357 |
387.99 |
| Feb 16 2018 |
2385 |
344.14 |
| Feb 16 2018 |
4051 |
351.26 |
| Feb 09 2018 |
3588 |
390.72 |
| Feb 09 2018 |
5322 |
387.99 |
| Feb 09 2018 |
2394 |
344.14 |
| Feb 09 2018 |
4047 |
351.26 |
| Feb 02 2018 |
3593 |
390.72 |
| Feb 02 2018 |
5311 |
387.99 |
| Feb 02 2018 |
2395 |
344.14 |
| Feb 02 2018 |
4055 |
351.26 |
| Jan 26 2018 |
3593 |
390.72 |
| Jan 26 2018 |
5336 |
387.99 |
| Jan 26 2018 |
2395 |
344.14 |
| Jan 26 2018 |
4053 |
351.26 |
| Jan 19 2018 |
3593 |
390.72 |
| Jan 19 2018 |
5338 |
387.99 |
| Jan 19 2018 |
2395 |
344.14 |
| Jan 19 2018 |
4054 |
351.26 |
| Jan 12 2018 |
3578 |
390.72 |
| Jan 12 2018 |
5343 |
387.99 |
| Jan 12 2018 |
2405 |
344.14 |
| Jan 12 2018 |
4069 |
351.26 |
| Jan 05 2018 |
3578 |
390.72 |
| Jan 05 2018 |
5343 |
387.99 |
| Jan 05 2018 |
2407 |
344.14 |
| Jan 05 2018 |
4075 |
351.26 |
| Dec 29 2017 |
3584 |
390.72 |
| Dec 29 2017 |
5343 |
387.99 |
| Dec 29 2017 |
2407 |
344.14 |
| Dec 29 2017 |
4075 |
351.26 |
| Dec 22 2017 |
3584 |
390.72 |
| Dec 22 2017 |
5343 |
387.99 |
| Dec 22 2017 |
2407 |
344.14 |
| Dec 22 2017 |
4075 |
351.26 |
| Dec 15 2017 |
3584 |
390.72 |
| Dec 15 2017 |
5343 |
387.99 |
| Dec 15 2017 |
2410 |
344.14 |
| Dec 15 2017 |
4074 |
351.26 |
| Dec 08 2017 |
3584 |
390.72 |
| Dec 08 2017 |
5343 |
387.99 |
| Dec 08 2017 |
2410 |
344.14 |
| Dec 08 2017 |
4074 |
351.26 |
| Dec 01 2017 |
3584 |
390.72 |
| Dec 01 2017 |
5343 |
387.99 |
| Dec 01 2017 |
2410 |
344.14 |
| Dec 01 2017 |
4074 |
351.26 |
| Nov 24 2017 |
3584 |
390.72 |
| Nov 24 2017 |
5343 |
387.99 |
| Nov 24 2017 |
2410 |
344.14 |
| Nov 24 2017 |
4074 |
351.26 |
| Nov 17 2017 |
3584 |
390.72 |
| Nov 17 2017 |
5343 |
387.99 |
| Nov 17 2017 |
2410 |
344.14 |
| Nov 17 2017 |
4074 |
351.26 |
| Nov 10 2017 |
3584 |
390.72 |
| Nov 10 2017 |
5348 |
387.99 |
| Nov 10 2017 |
2410 |
344.14 |
| Nov 10 2017 |
4080 |
351.26 |
| Nov 03 2017 |
3584 |
390.72 |
| Nov 03 2017 |
5348 |
387.99 |
| Nov 03 2017 |
2410 |
344.14 |
| Nov 03 2017 |
4080 |
351.26 |
| Oct 27 2017 |
3584 |
390.72 |
| Oct 27 2017 |
5393 |
387.99 |
| Oct 27 2017 |
2410 |
344.14 |
| Oct 27 2017 |
4104 |
351.26 |
| Oct 20 2017 |
3576 |
390.72 |
| Oct 20 2017 |
5352 |
387.99 |
| Oct 20 2017 |
2414 |
344.14 |
| Oct 20 2017 |
4096 |
351.26 |
| Oct 13 2017 |
3581 |
390.72 |
| Oct 13 2017 |
5377 |
387.99 |
| Oct 13 2017 |
2414 |
344.14 |
| Oct 13 2017 |
4108 |
351.26 |
| Oct 06 2017 |
3581 |
390.72 |
| Oct 06 2017 |
5380 |
387.99 |
| Oct 06 2017 |
2413 |
344.14 |
| Oct 06 2017 |
4104 |
351.26 |
| Sep 29 2017 |
3584 |
390.72 |
| Sep 29 2017 |
5379 |
387.99 |
| Sep 29 2017 |
2414 |
344.14 |
| Sep 29 2017 |
4066 |
351.26 |
| Sep 22 2017 |
3581 |
390.72 |
| Sep 22 2017 |
5464 |
387.99 |
| Sep 22 2017 |
2414 |
344.14 |
| Sep 22 2017 |
4102 |
351.26 |
| Sep 15 2017 |
3546 |
390.72 |
| Sep 15 2017 |
5486 |
387.99 |
| Sep 15 2017 |
2448 |
344.14 |
| Sep 15 2017 |
4139 |
351.26 |
| Sep 08 2017 |
3455 |
390.72 |
| Sep 08 2017 |
5448 |
387.99 |
| Sep 08 2017 |
2480 |
344.14 |
| Sep 08 2017 |
4225 |
351.26 |
| Sep 01 2017 |
1606 |
334.33 |
| Sep 01 2017 |
4994 |
382.37 |
| Sep 01 2017 |
2317 |
340.57 |
| Sep 01 2017 |
3675 |
344.14 |
| Aug 25 2017 |
1603 |
334.33 |
| Aug 25 2017 |
5343 |
382.37 |
| Aug 25 2017 |
2325 |
340.57 |
| Aug 25 2017 |
4010 |
344.14 |
| Aug 18 2017 |
1693 |
334.33 |
| Aug 18 2017 |
5354 |
382.37 |
| Aug 18 2017 |
2355 |
340.57 |
| Aug 18 2017 |
4042 |
344.14 |
| Aug 11 2017 |
1696 |
334.33 |
| Aug 11 2017 |
5396 |
382.37 |
| Aug 11 2017 |
2337 |
340.57 |
| Aug 11 2017 |
4091 |
344.14 |
| Aug 04 2017 |
1735 |
334.33 |
| Aug 04 2017 |
5422 |
382.37 |
| Aug 04 2017 |
2378 |
340.57 |
| Aug 04 2017 |
4137 |
344.14 |
| Jul 28 2017 |
1746 |
334.33 |
| Jul 28 2017 |
5903 |
387.34 |
| Jul 28 2017 |
2329 |
339.35 |
| Jul 28 2017 |
4175 |
344.14 |
| Jul 21 2017 |
1781 |
334.33 |
| Jul 21 2017 |
6027 |
387.34 |
| Jul 21 2017 |
2388 |
339.35 |
| Jul 21 2017 |
4269 |
344.14 |
| Jul 14 2017 |
1862 |
334.33 |
| Jul 14 2017 |
4226 |
364.6 |
| Jul 14 2017 |
2423 |
339.35 |
| Jul 14 2017 |
4301 |
344.14 |
| Jul 07 2017 |
1891 |
334.33 |
| Jul 07 2017 |
4345 |
365.83 |
| Jul 07 2017 |
2523 |
340.55 |
| Jul 07 2017 |
4248 |
342.86 |
| Jun 30 2017 |
1877 |
334.33 |
| Jun 30 2017 |
4362 |
365.83 |
| Jun 30 2017 |
2534 |
340.55 |
| Jun 30 2017 |
4266 |
342.86 |
| Jun 23 2017 |
1912 |
334.33 |
| Jun 23 2017 |
4489 |
365.83 |
| Jun 23 2017 |
2628 |
329.33 |
| Jun 23 2017 |
4987 |
351.93 |
| Jun 16 2017 |
1911 |
334.33 |
| Jun 16 2017 |
4486 |
365.83 |
| Jun 16 2017 |
2718 |
329.33 |
| Jun 16 2017 |
5037 |
351.93 |
| Jun 09 2017 |
1936 |
334.33 |
| Jun 09 2017 |
4347 |
365.83 |
| Jun 09 2017 |
2786 |
329.33 |
| Jun 09 2017 |
4920 |
351.93 |
| Jun 02 2017 |
2756 |
360.14 |
| Jun 02 2017 |
3190 |
345.49 |
| Jun 02 2017 |
2588 |
325.43 |
| Jun 02 2017 |
4556 |
345.53 |
| May 26 2017 |
2758 |
360.14 |
| May 26 2017 |
3291 |
347.1 |
| May 26 2017 |
2266 |
318.79 |
| May 26 2017 |
4063 |
338.64 |
| May 19 2017 |
2842 |
360.14 |
| May 19 2017 |
3442 |
348.34 |
| May 19 2017 |
2269 |
318.79 |
| May 19 2017 |
4088 |
338.64 |
| May 12 2017 |
2879 |
360.14 |
| May 12 2017 |
2528 |
331.24 |
| May 12 2017 |
2324 |
318.79 |
| May 12 2017 |
4126 |
338.64 |
| May 05 2017 |
3021 |
360.14 |
| May 05 2017 |
2546 |
331.24 |
| May 05 2017 |
2366 |
318.79 |
| May 05 2017 |
4179 |
338.64 |
| Apr 28 2017 |
3020 |
360.14 |
| Apr 28 2017 |
2323 |
326.06 |
| Apr 28 2017 |
1979 |
312.02 |
| Apr 28 2017 |
2956 |
321.17 |
| Apr 21 2017 |
3057 |
360.14 |
| Apr 21 2017 |
2384 |
326.06 |
| Apr 21 2017 |
2061 |
312.02 |
| Apr 21 2017 |
2657 |
316.34 |
| Apr 14 2017 |
3165 |
360.14 |
| Apr 14 2017 |
2410 |
325.64 |
| Apr 14 2017 |
2097 |
312.02 |
| Apr 14 2017 |
2688 |
316.34 |
| Apr 07 2017 |
3169 |
360.14 |
| Apr 07 2017 |
2392 |
325.64 |
| Apr 07 2017 |
2128 |
312.02 |
| Apr 07 2017 |
2588 |
316.34 |
| Mar 31 2017 |
3257 |
360.14 |
| Mar 31 2017 |
2413 |
325.64 |
| Mar 31 2017 |
2195 |
312.02 |
| Mar 31 2017 |
2649 |
316.34 |
| Mar 24 2017 |
3183 |
360.14 |
| Mar 24 2017 |
2379 |
325.64 |
| Mar 24 2017 |
2168 |
312.02 |
| Mar 24 2017 |
2637 |
316.34 |
| Mar 17 2017 |
3208 |
360.14 |
| Mar 17 2017 |
2408 |
325.64 |
| Mar 17 2017 |
2205 |
312.02 |
| Mar 17 2017 |
2653 |
316.34 |
| Mar 10 2017 |
3185 |
360.14 |
| Mar 10 2017 |
2438 |
325.64 |
| Mar 10 2017 |
2236 |
312.02 |
| Mar 10 2017 |
2693 |
316.34 |
| Mar 03 2017 |
3191 |
360.14 |
| Mar 03 2017 |
2447 |
325.64 |
| Mar 03 2017 |
2214 |
312.02 |
| Mar 03 2017 |
2721 |
316.34 |
| Feb 24 2017 |
3225 |
360.14 |
| Feb 24 2017 |
2476 |
325.64 |
| Feb 24 2017 |
2224 |
312.02 |
| Feb 24 2017 |
2737 |
316.34 |
| Feb 17 2017 |
3165 |
360.14 |
| Feb 17 2017 |
2486 |
325.64 |
| Feb 17 2017 |
2130 |
312.02 |
| Feb 17 2017 |
2755 |
316.34 |
| Feb 10 2017 |
3195 |
360.14 |
| Feb 10 2017 |
2513 |
325.64 |
| Feb 10 2017 |
2137 |
312.02 |
| Feb 10 2017 |
2767 |
316.34 |
| Feb 03 2017 |
3198 |
360.14 |
| Feb 03 2017 |
2529 |
325.64 |
| Feb 03 2017 |
2136 |
312.02 |
| Feb 03 2017 |
2774 |
316.34 |
| Jan 27 2017 |
3196 |
360.14 |
| Jan 27 2017 |
2537 |
325.64 |
| Jan 27 2017 |
2146 |
312.02 |
| Jan 27 2017 |
2783 |
316.34 |
| Jan 20 2017 |
3195 |
360.14 |
| Jan 20 2017 |
2545 |
325.64 |
| Jan 20 2017 |
2147 |
312.02 |
| Jan 20 2017 |
2787 |
316.34 |
| Jan 13 2017 |
3195 |
360.14 |
| Jan 13 2017 |
2555 |
325.64 |
| Jan 13 2017 |
2147 |
312.02 |
| Jan 13 2017 |
2789 |
316.34 |
| Jan 06 2017 |
3195 |
360.14 |
| Jan 06 2017 |
2555 |
325.64 |
| Jan 06 2017 |
2152 |
312.02 |
| Jan 06 2017 |
2792 |
316.34 |
| Dec 30 2016 |
3203 |
360.14 |
| Dec 30 2016 |
2555 |
325.64 |
| Dec 30 2016 |
2154 |
312.02 |
| Dec 30 2016 |
2793 |
316.34 |
| Dec 23 2016 |
3203 |
360.14 |
| Dec 23 2016 |
2555 |
325.64 |
| Dec 23 2016 |
2154 |
312.02 |
| Dec 23 2016 |
2793 |
316.34 |
| Dec 16 2016 |
3203 |
360.14 |
| Dec 16 2016 |
2555 |
325.64 |
| Dec 16 2016 |
2154 |
312.02 |
| Dec 16 2016 |
2790 |
316.34 |
| Dec 09 2016 |
3203 |
360.14 |
| Dec 09 2016 |
2555 |
325.64 |
| Dec 09 2016 |
2152 |
312.02 |
| Dec 09 2016 |
2789 |
316.34 |
| Dec 02 2016 |
3203 |
360.14 |
| Dec 02 2016 |
2555 |
325.64 |
| Dec 02 2016 |
2152 |
312.02 |
| Dec 02 2016 |
2789 |
316.34 |
| Nov 25 2016 |
3196 |
360.14 |
| Nov 25 2016 |
2555 |
325.64 |
| Nov 25 2016 |
2153 |
312.02 |
| Nov 25 2016 |
2790 |
316.34 |
| Nov 18 2016 |
3196 |
360.14 |
| Nov 18 2016 |
2555 |
325.64 |
| Nov 18 2016 |
2153 |
312.02 |
| Nov 18 2016 |
2790 |
316.34 |
| Nov 11 2016 |
3196 |
360.14 |
| Nov 11 2016 |
2555 |
325.64 |
| Nov 11 2016 |
2153 |
312.02 |
| Nov 11 2016 |
2790 |
316.34 |
| Nov 04 2016 |
3196 |
360.14 |
| Nov 04 2016 |
2555 |
325.64 |
| Nov 04 2016 |
2153 |
312.02 |
| Nov 04 2016 |
2790 |
316.34 |
| Oct 28 2016 |
3194 |
360.14 |
| Oct 28 2016 |
2552 |
325.64 |
| Oct 28 2016 |
2153 |
312.02 |
| Oct 28 2016 |
2786 |
316.34 |
| Oct 21 2016 |
3194 |
360.14 |
| Oct 21 2016 |
2557 |
325.64 |
| Oct 21 2016 |
2156 |
312.02 |
| Oct 21 2016 |
2789 |
316.34 |
| Oct 14 2016 |
3199 |
360.14 |
| Oct 14 2016 |
2561 |
325.64 |
| Oct 14 2016 |
2157 |
312.02 |
| Oct 14 2016 |
2797 |
316.34 |
| Oct 07 2016 |
3199 |
360.14 |
| Oct 07 2016 |
2569 |
325.64 |
| Oct 07 2016 |
2157 |
312.02 |
| Oct 07 2016 |
2803 |
316.34 |
| Sep 30 2016 |
3231 |
360.14 |
| Sep 30 2016 |
2569 |
325.64 |
| Sep 30 2016 |
2159 |
312.02 |
| Sep 30 2016 |
2804 |
316.34 |
| Sep 23 2016 |
3221 |
360.14 |
| Sep 23 2016 |
2552 |
325.64 |
| Sep 23 2016 |
2158 |
312.02 |
| Sep 23 2016 |
2789 |
316.34 |
| Sep 16 2016 |
3218 |
360.14 |
| Sep 16 2016 |
2547 |
325.64 |
| Sep 16 2016 |
2178 |
312.02 |
| Sep 16 2016 |
2803 |
316.34 |
| Sep 09 2016 |
3302 |
360.14 |
| Sep 09 2016 |
2586 |
325.64 |
| Sep 09 2016 |
2231 |
312.02 |
| Sep 09 2016 |
2865 |
316.34 |
| Sep 02 2016 |
4508 |
385.95 |
| Sep 02 2016 |
2633 |
326.29 |
| Sep 02 2016 |
2274 |
312.02 |
| Sep 02 2016 |
2456 |
309.09 |
| Aug 26 2016 |
4418 |
385.95 |
| Aug 26 2016 |
2327 |
326.29 |
| Aug 26 2016 |
2285 |
312.02 |
| Aug 26 2016 |
2291 |
309.09 |
| Aug 19 2016 |
4503 |
385.95 |
| Aug 19 2016 |
2343 |
326.29 |
| Aug 19 2016 |
2287 |
312.02 |
| Aug 19 2016 |
2286 |
309.09 |
| Aug 12 2016 |
4871 |
385.95 |
| Aug 12 2016 |
2350 |
326.29 |
| Aug 12 2016 |
2340 |
312.02 |
| Aug 12 2016 |
2928 |
309.09 |
| Aug 05 2016 |
4887 |
385.95 |
| Aug 05 2016 |
2435 |
326.29 |
| Aug 05 2016 |
2366 |
312.02 |
| Aug 05 2016 |
3021 |
309.09 |
| Jul 29 2016 |
4875 |
385.95 |
| Jul 29 2016 |
2332 |
326.29 |
| Jul 29 2016 |
2374 |
312.02 |
| Jul 29 2016 |
3036 |
309.09 |
| Jul 22 2016 |
3763 |
357.64 |
| Jul 22 2016 |
2423 |
326.29 |
| Jul 22 2016 |
2883 |
320.32 |
| Jul 22 2016 |
3494 |
315.44 |
| Jun 22 2016 |
3772 |
357.64 |
| Jun 22 2016 |
2420 |
324.18 |
| Jun 22 2016 |
6102 |
363.65 |
| Jun 22 2016 |
5198 |
329.85 |
| Jun 15 2016 |
3877 |
357.64 |
| Jun 15 2016 |
2480 |
324.18 |
| Jun 15 2016 |
4257 |
339.06 |
| Jun 15 2016 |
5258 |
329.85 |
| Jun 08 2016 |
3915 |
357.64 |
| Jun 08 2016 |
2451 |
324.18 |
| Jun 08 2016 |
4315 |
339.06 |
| Jun 08 2016 |
5282 |
329.85 |
| Jun 01 2016 |
3008 |
329.32 |
| Jun 01 2016 |
2981 |
333.52 |
| Jun 01 2016 |
3800 |
330.99 |
| Jun 01 2016 |
5653 |
331.46 |
| May 25 2016 |
2990 |
329.32 |
| May 25 2016 |
3011 |
333.52 |
| May 25 2016 |
3826 |
330.99 |
| May 25 2016 |
5262 |
326.57 |
| May 18 2016 |
2995 |
329.32 |
| May 18 2016 |
2418 |
322.29 |
| May 18 2016 |
3873 |
330.99 |
| May 18 2016 |
4556 |
317.67 |
| May 11 2016 |
2934 |
329.32 |
| May 11 2016 |
2966 |
332.35 |
| May 11 2016 |
4901 |
345.18 |
| May 11 2016 |
5263 |
325.85 |
| May 04 2016 |
2969 |
329.32 |
| May 04 2016 |
2950 |
332.35 |
| May 04 2016 |
4837 |
345.18 |
| May 04 2016 |
5250 |
325.85 |
| Apr 27 2016 |
3068 |
329.32 |
| Apr 27 2016 |
3212 |
334.84 |
| Apr 27 2016 |
4980 |
345.18 |
| Apr 27 2016 |
5031 |
322.3 |
| Apr 20 2016 |
3141 |
329.32 |
| Apr 20 2016 |
2804 |
326.83 |
| Apr 20 2016 |
5044 |
345.18 |
| Apr 20 2016 |
4724 |
317.47 |
| Apr 13 2016 |
3185 |
329.32 |
| Apr 13 2016 |
3106 |
329.74 |
| Apr 13 2016 |
4991 |
345.18 |
| Apr 13 2016 |
4345 |
312.83 |
| Apr 06 2016 |
3241 |
329.32 |
| Apr 06 2016 |
3123 |
329.06 |
| Apr 06 2016 |
5019 |
345.18 |
| Apr 06 2016 |
4398 |
312.83 |
| Mar 30 2016 |
3158 |
329.32 |
| Mar 30 2016 |
3086 |
329.06 |
| Mar 30 2016 |
4951 |
345.18 |
| Mar 30 2016 |
4364 |
312.83 |
| Mar 23 2016 |
3245 |
329.32 |
| Mar 23 2016 |
3195 |
329.06 |
| Mar 23 2016 |
4977 |
345.18 |
| Mar 23 2016 |
4442 |
312.83 |
| Mar 16 2016 |
3240 |
329.32 |
| Mar 16 2016 |
2770 |
321.86 |
| Mar 16 2016 |
4890 |
345.18 |
| Mar 16 2016 |
4406 |
312.83 |
| Mar 09 2016 |
3268 |
329.32 |
| Mar 09 2016 |
2784 |
321.86 |
| Mar 09 2016 |
4891 |
345.18 |
| Mar 09 2016 |
4435 |
312.83 |
| Mar 02 2016 |
3280 |
329.32 |
| Mar 02 2016 |
2755 |
321.86 |
| Mar 02 2016 |
4904 |
345.18 |
| Mar 02 2016 |
4409 |
312.83 |
| Feb 24 2016 |
3254 |
329.32 |
| Feb 24 2016 |
2785 |
321.86 |
| Feb 24 2016 |
4896 |
345.18 |
| Feb 24 2016 |
4404 |
312.83 |
| Feb 17 2016 |
3269 |
329.32 |
| Feb 17 2016 |
2839 |
321.86 |
| Feb 17 2016 |
4920 |
345.18 |
| Feb 17 2016 |
4447 |
312.83 |
| Feb 10 2016 |
3287 |
329.32 |
| Feb 10 2016 |
2839 |
321.86 |
| Feb 10 2016 |
4954 |
345.18 |
| Feb 10 2016 |
4476 |
312.83 |
| Feb 03 2016 |
3282 |
329.32 |
| Feb 03 2016 |
2853 |
321.86 |
| Feb 03 2016 |
4961 |
345.18 |
| Feb 03 2016 |
4495 |
312.83 |
| Jan 27 2016 |
3282 |
329.32 |
| Jan 27 2016 |
2868 |
321.86 |
| Jan 27 2016 |
4979 |
345.18 |
| Jan 27 2016 |
4500 |
312.83 |
| Jan 20 2016 |
3281 |
329.32 |
| Jan 20 2016 |
2872 |
321.86 |
| Jan 20 2016 |
4998 |
345.18 |
| Jan 20 2016 |
4504 |
312.83 |
| Jan 13 2016 |
3281 |
329.32 |
| Jan 13 2016 |
2872 |
321.86 |
| Jan 13 2016 |
5009 |
345.18 |
| Jan 13 2016 |
4508 |
312.83 |
| Jan 06 2016 |
3281 |
329.32 |
| Jan 06 2016 |
2872 |
321.86 |
| Jan 06 2016 |
5009 |
345.18 |
| Jan 06 2016 |
4509 |
312.83 |
| Dec 30 2015 |
3281 |
329.32 |
| Dec 30 2015 |
2872 |
321.86 |
| Dec 30 2015 |
5010 |
345.18 |
| Dec 30 2015 |
4511 |
312.83 |
| Dec 23 2015 |
3281 |
329.32 |
| Dec 23 2015 |
2872 |
321.86 |
| Dec 23 2015 |
5010 |
345.18 |
| Dec 23 2015 |
4511 |
312.83 |
| Dec 16 2015 |
3281 |
329.32 |
| Dec 16 2015 |
2872 |
321.86 |
| Dec 16 2015 |
5010 |
345.18 |
| Dec 16 2015 |
4511 |
312.83 |
| Dec 09 2015 |
3281 |
329.32 |
| Dec 09 2015 |
2872 |
321.86 |
| Dec 09 2015 |
5012 |
345.18 |
| Dec 09 2015 |
4512 |
312.83 |
| Dec 02 2015 |
3281 |
329.32 |
| Dec 02 2015 |
2872 |
321.86 |
| Dec 02 2015 |
5013 |
345.18 |
| Dec 02 2015 |
4512 |
312.83 |
| Nov 25 2015 |
3281 |
329.32 |
| Nov 25 2015 |
2872 |
321.86 |
| Nov 25 2015 |
5013 |
345.18 |
| Nov 25 2015 |
4512 |
312.83 |
| Nov 18 2015 |
3281 |
329.32 |
| Nov 18 2015 |
2872 |
321.86 |
| Nov 18 2015 |
5013 |
345.18 |
| Nov 18 2015 |
4512 |
312.83 |
| Nov 11 2015 |
3281 |
329.32 |
| Nov 11 2015 |
2872 |
321.86 |
| Nov 11 2015 |
5013 |
345.18 |
| Nov 11 2015 |
4512 |
312.83 |
| Nov 04 2015 |
3281 |
329.32 |
| Nov 04 2015 |
2872 |
321.86 |
| Nov 04 2015 |
5013 |
345.18 |
| Nov 04 2015 |
4512 |
312.83 |
| Oct 28 2015 |
3279 |
329.32 |
| Oct 28 2015 |
2872 |
321.86 |
| Oct 28 2015 |
5006 |
345.18 |
| Oct 28 2015 |
4507 |
312.83 |
| Oct 21 2015 |
3276 |
329.32 |
| Oct 21 2015 |
2865 |
321.86 |
| Oct 21 2015 |
5013 |
345.18 |
| Oct 21 2015 |
4514 |
312.83 |
| Oct 14 2015 |
3276 |
329.32 |
| Oct 14 2015 |
2869 |
321.86 |
| Oct 14 2015 |
5016 |
345.18 |
| Oct 14 2015 |
4515 |
312.83 |
| Oct 07 2015 |
3276 |
329.32 |
| Oct 07 2015 |
2874 |
321.86 |
| Oct 07 2015 |
5015 |
345.18 |
| Oct 07 2015 |
4515 |
312.83 |
| Sep 30 2015 |
3281 |
329.32 |
| Sep 30 2015 |
2878 |
321.86 |
| Sep 30 2015 |
5016 |
345.18 |
| Sep 30 2015 |
4512 |
312.83 |
| Sep 23 2015 |
3303 |
329.32 |
| Sep 23 2015 |
2889 |
321.86 |
| Sep 23 2015 |
5028 |
345.18 |
| Sep 23 2015 |
4535 |
312.83 |
| Sep 16 2015 |
3299 |
329.32 |
| Sep 16 2015 |
2874 |
321.86 |
| Sep 16 2015 |
5037 |
345.18 |
| Sep 16 2015 |
4543 |
312.83 |
| Sep 09 2015 |
3297 |
329.32 |
| Sep 09 2015 |
2870 |
321.86 |
| Sep 09 2015 |
5054 |
345.18 |
| Sep 09 2015 |
4552 |
312.83 |
| Sep 02 2015 |
3239 |
329.32 |
| Sep 02 2015 |
2893 |
321.86 |
| Sep 02 2015 |
5016 |
345.18 |
| Sep 02 2015 |
4541 |
312.83 |
| Aug 26 2015 |
3346 |
329.32 |
| Aug 26 2015 |
2971 |
321.86 |
| Aug 26 2015 |
5123 |
345.18 |
| Aug 26 2015 |
4618 |
312.83 |
| Aug 19 2015 |
3325 |
329.32 |
| Aug 19 2015 |
3094 |
321.86 |
| Aug 19 2015 |
5139 |
345.18 |
| Aug 19 2015 |
4696 |
312.83 |
| Aug 12 2015 |
3347 |
329.32 |
| Aug 12 2015 |
3064 |
321.86 |
| Aug 12 2015 |
5191 |
345.18 |
| Aug 12 2015 |
4712 |
312.83 |
| Aug 05 2015 |
3375 |
329.32 |
| Aug 05 2015 |
3100 |
321.86 |
| Aug 05 2015 |
5166 |
345.18 |
| Aug 05 2015 |
4733 |
312.83 |
| Jul 29 2015 |
3843 |
332.99 |
| Jul 29 2015 |
5642 |
350.13 |
| Jul 29 2015 |
5692 |
323.79 |
| Jul 22 2015 |
3854 |
332.99 |
| Jul 22 2015 |
5629 |
350.13 |
| Jul 22 2015 |
5668 |
323.79 |
| Jul 15 2015 |
4028 |
332.99 |
| Jul 15 2015 |
5692 |
350.13 |
| Jul 15 2015 |
5787 |
323.79 |
| Jul 08 2015 |
4058 |
332.99 |
| Jul 08 2015 |
5727 |
350.13 |
| Jul 08 2015 |
5893 |
323.79 |
| Jul 01 2015 |
4093 |
332.99 |
| Jul 01 2015 |
5782 |
350.13 |
| Jul 01 2015 |
5936 |
323.79 |
| Jun 24 2015 |
4126 |
332.99 |
| Jun 24 2015 |
5124 |
340.4 |
| Jun 24 2015 |
5885 |
322.38 |
| Jun 17 2015 |
4130 |
332.99 |
| Jun 17 2015 |
6535 |
357.68 |
| Jun 17 2015 |
6896 |
331.84 |
| Jun 10 2015 |
4151 |
332.99 |
| Jun 10 2015 |
7477 |
367.96 |
| Jun 10 2015 |
6806 |
331.84 |
| Jun 03 2015 |
4237 |
332.99 |
| Jun 03 2015 |
7733 |
369.88 |
| Jun 03 2015 |
6933 |
331.84 |
| May 27 2015 |
4183 |
332.99 |
| May 27 2015 |
7747 |
369.88 |
| May 27 2015 |
6918 |
331.84 |
| May 20 2015 |
4246 |
333 |
| May 20 2015 |
7798 |
369.88 |
| May 20 2015 |
8087 |
342.4 |
| May 13 2015 |
3561 |
322.42 |
| May 13 2015 |
7808 |
369.88 |
| May 13 2015 |
7100 |
332.67 |
| May 06 2015 |
3506 |
322.42 |
| May 06 2015 |
7578 |
369.88 |
| May 06 2015 |
5911 |
322.42 |
| Apr 29 2015 |
8773 |
445.65 |
| Apr 29 2015 |
3591 |
322.42 |
| Apr 29 2015 |
7672 |
369.88 |
| Apr 29 2015 |
6006 |
322.42 |
| Apr 22 2015 |
8942 |
445.65 |
| Apr 22 2015 |
3809 |
325.52 |
| Apr 22 2015 |
7716 |
369.88 |
| Apr 22 2015 |
6318 |
325.52 |
| Apr 15 2015 |
8841 |
445.65 |
| Apr 15 2015 |
3839 |
325.52 |
| Apr 15 2015 |
7709 |
369.88 |
| Apr 15 2015 |
6364 |
325.52 |
| Apr 08 2015 |
8861 |
445.65 |
| Apr 08 2015 |
3840 |
325.52 |
| Apr 08 2015 |
7824 |
369.88 |
| Apr 08 2015 |
6412 |
325.52 |
| Apr 01 2015 |
8817 |
445.65 |
| Apr 01 2015 |
3897 |
325.52 |
| Apr 01 2015 |
7905 |
369.88 |
| Apr 01 2015 |
6518 |
325.52 |
| Mar 25 2015 |
8725 |
445.65 |
| Mar 25 2015 |
3743 |
325.52 |
| Mar 25 2015 |
7823 |
369.88 |
| Mar 25 2015 |
6355 |
325.52 |
| Mar 18 2015 |
8309 |
445.65 |
| Mar 18 2015 |
3929 |
329.91 |
| Mar 18 2015 |
7759 |
369.88 |
| Mar 18 2015 |
6861 |
331.57 |
| Mar 11 2015 |
8648 |
445.65 |
| Mar 11 2015 |
4016 |
329.91 |
| Mar 11 2015 |
7827 |
369.88 |
| Mar 11 2015 |
7140 |
331.57 |
| Mar 04 2015 |
8790 |
445.65 |
| Mar 04 2015 |
4098 |
329.91 |
| Mar 04 2015 |
7941 |
369.88 |
| Mar 04 2015 |
7214 |
331.57 |
| Feb 25 2015 |
8697 |
445.65 |
| Feb 25 2015 |
4134 |
329.91 |
| Feb 25 2015 |
7902 |
369.88 |
| Feb 25 2015 |
7229 |
331.57 |
| Feb 18 2015 |
8764 |
445.65 |
| Feb 18 2015 |
4224 |
329.91 |
| Feb 18 2015 |
7959 |
369.88 |
| Feb 18 2015 |
7312 |
331.57 |
| Feb 11 2015 |
8825 |
445.65 |
| Feb 11 2015 |
4259 |
329.91 |
| Feb 11 2015 |
7978 |
369.88 |
| Feb 11 2015 |
7335 |
331.57 |
| Feb 04 2015 |
8839 |
445.65 |
| Feb 04 2015 |
4282 |
329.91 |
| Feb 04 2015 |
7969 |
369.88 |
| Feb 04 2015 |
7350 |
331.57 |
| Jan 28 2015 |
8839 |
445.65 |
| Jan 28 2015 |
4287 |
329.91 |
| Jan 28 2015 |
7985 |
369.88 |
| Jan 28 2015 |
7373 |
331.57 |
| Jan 21 2015 |
8849 |
445.65 |
| Jan 21 2015 |
4302 |
329.91 |
| Jan 21 2015 |
7996 |
369.88 |
| Jan 21 2015 |
7391 |
331.57 |
| Jan 14 2015 |
8849 |
445.65 |
| Jan 14 2015 |
4305 |
329.91 |
| Jan 14 2015 |
8004 |
369.88 |
| Jan 14 2015 |
7401 |
331.57 |
| Jan 07 2015 |
8849 |
445.65 |
| Jan 07 2015 |
4305 |
329.91 |
| Jan 07 2015 |
7993 |
369.88 |
| Jan 07 2015 |
7395 |
331.57 |
| Dec 31 2014 |
8878 |
445.65 |
| Dec 31 2014 |
4305 |
329.91 |
| Dec 31 2014 |
7994 |
369.88 |
| Dec 31 2014 |
7394 |
331.57 |
| Dec 24 2014 |
8878 |
445.65 |
| Dec 24 2014 |
4305 |
329.91 |
| Dec 24 2014 |
7994 |
369.88 |
| Dec 24 2014 |
7394 |
331.57 |
| Dec 17 2014 |
8878 |
445.65 |
| Dec 17 2014 |
4305 |
329.91 |
| Dec 17 2014 |
7985 |
369.88 |
| Dec 17 2014 |
7394 |
331.57 |
| Dec 10 2014 |
8878 |
445.65 |
| Dec 10 2014 |
4305 |
329.91 |
| Dec 10 2014 |
7985 |
369.88 |
| Dec 10 2014 |
7394 |
331.57 |
| Dec 03 2014 |
8879 |
445.65 |
| Dec 03 2014 |
4305 |
329.91 |
| Dec 03 2014 |
7985 |
369.88 |
| Dec 03 2014 |
7394 |
331.57 |
| Nov 26 2014 |
8879 |
445.65 |
| Nov 26 2014 |
4305 |
329.91 |
| Nov 26 2014 |
7985 |
369.88 |
| Nov 26 2014 |
7394 |
331.57 |
| Nov 19 2014 |
8878 |
445.65 |
| Nov 19 2014 |
4305 |
329.91 |
| Nov 19 2014 |
7985 |
369.88 |
| Nov 19 2014 |
7394 |
331.57 |
| Nov 12 2014 |
8878 |
445.65 |
| Nov 12 2014 |
4305 |
329.91 |
| Nov 12 2014 |
7985 |
369.88 |
| Nov 12 2014 |
7394 |
331.57 |
| Nov 05 2014 |
8878 |
445.65 |
| Nov 05 2014 |
4305 |
329.91 |
| Nov 05 2014 |
7985 |
369.88 |
| Nov 05 2014 |
7394 |
331.57 |
| Oct 29 2014 |
8878 |
445.65 |
| Oct 29 2014 |
4306 |
329.91 |
| Oct 29 2014 |
7985 |
369.88 |
| Oct 29 2014 |
7394 |
331.57 |
| Oct 22 2014 |
8858 |
445.65 |
| Oct 22 2014 |
4308 |
329.91 |
| Oct 22 2014 |
7968 |
369.88 |
| Oct 22 2014 |
7405 |
331.57 |
| Oct 15 2014 |
8852 |
445.65 |
| Oct 15 2014 |
4302 |
329.91 |
| Oct 15 2014 |
7962 |
369.88 |
| Oct 15 2014 |
7401 |
331.57 |
| Oct 08 2014 |
8845 |
445.65 |
| Oct 08 2014 |
4313 |
329.91 |
| Oct 08 2014 |
7949 |
369.88 |
| Oct 08 2014 |
7410 |
331.57 |
| Oct 01 2014 |
8855 |
445.65 |
| Oct 01 2014 |
4315 |
329.91 |
| Oct 01 2014 |
7962 |
369.88 |
| Oct 01 2014 |
7417 |
331.57 |
| Sep 24 2014 |
8829 |
445.65 |
| Sep 24 2014 |
4318 |
329.91 |
| Sep 24 2014 |
7950 |
369.88 |
| Sep 24 2014 |
7404 |
331.57 |
| Sep 17 2014 |
8794 |
445.65 |
| Sep 17 2014 |
4301 |
329.91 |
| Sep 17 2014 |
7996 |
369.88 |
| Sep 17 2014 |
7415 |
331.57 |
| Sep 10 2014 |
8809 |
445.65 |
| Sep 10 2014 |
4316 |
329.91 |
| Sep 10 2014 |
7907 |
369.88 |
| Sep 10 2014 |
7408 |
331.57 |
| Sep 03 2014 |
8824 |
445.65 |
| Sep 03 2014 |
4321 |
329.91 |
| Sep 03 2014 |
7937 |
369.88 |
| Sep 03 2014 |
7434 |
331.57 |
| Aug 27 2014 |
8670 |
445.65 |
| Aug 27 2014 |
4260 |
329.91 |
| Aug 27 2014 |
8014 |
369.88 |
| Aug 27 2014 |
7440 |
331.57 |
| Aug 20 2014 |
8644 |
445.65 |
| Aug 20 2014 |
4270 |
329.91 |
| Aug 20 2014 |
7991 |
369.88 |
| Aug 20 2014 |
7465 |
331.57 |
| Aug 13 2014 |
8635 |
445.65 |
| Aug 13 2014 |
4276 |
329.91 |
| Aug 13 2014 |
8020 |
369.88 |
| Aug 13 2014 |
7518 |
331.57 |
| Aug 06 2014 |
8582 |
445.65 |
| Aug 06 2014 |
4346 |
329.91 |
| Aug 06 2014 |
8062 |
369.88 |
| Aug 06 2014 |
7525 |
331.57 |
| Jul 30 2014 |
8707 |
445.65 |
| Jul 30 2014 |
4354 |
329.91 |
| Jul 30 2014 |
8089 |
369.88 |
| Jul 30 2014 |
7588 |
331.57 |
| Jul 23 2014 |
8511 |
445.65 |
| Jul 23 2014 |
4373 |
329.91 |
| Jul 23 2014 |
8045 |
369.88 |
| Jul 23 2014 |
7618 |
331.57 |
| Jul 16 2014 |
8623 |
445.65 |
| Jul 16 2014 |
4396 |
329.91 |
| Jul 16 2014 |
8023 |
369.88 |
| Jul 16 2014 |
7585 |
331.57 |
| Jul 09 2014 |
8445 |
445.65 |
| Jul 09 2014 |
4406 |
329.91 |
| Jul 09 2014 |
8108 |
369.88 |
| Jul 09 2014 |
7574 |
331.57 |
| Jul 02 2014 |
8670 |
445.65 |
| Jul 02 2014 |
4452 |
329.91 |
| Jul 02 2014 |
8184 |
369.88 |
| Jul 02 2014 |
7690 |
331.57 |
| Jun 25 2014 |
8495 |
445.65 |
| Jun 25 2014 |
4518 |
329.91 |
| Jun 25 2014 |
8988 |
378.24 |
| Jun 25 2014 |
7580 |
330.95 |
| Jun 18 2014 |
8437 |
445.65 |
| Jun 18 2014 |
4536 |
329.91 |
| Jun 18 2014 |
9076 |
378.24 |
| Jun 18 2014 |
7628 |
330.95 |
| Jun 11 2014 |
8757 |
445.65 |
| Jun 11 2014 |
4589 |
329.91 |
| Jun 11 2014 |
7598 |
329.91 |
| Jun 04 2014 |
8887 |
445.65 |
| Jun 04 2014 |
4614 |
329.3 |
| Jun 04 2014 |
7625 |
329.3 |
| May 28 2014 |
8972 |
445.65 |
| May 28 2014 |
5623 |
344.13 |
| May 28 2014 |
9182 |
344.13 |
| May 21 2014 |
8984 |
445.65 |
| May 21 2014 |
5656 |
344.13 |
| May 21 2014 |
9215 |
344.13 |
| May 14 2014 |
9148 |
445.65 |
| May 14 2014 |
7304 |
363.87 |
| May 14 2014 |
11635 |
363.87 |
| May 07 2014 |
8383 |
377.51 |
| May 07 2014 |
13254 |
377.51 |
| Apr 30 2014 |
8720 |
377.51 |
| Apr 30 2014 |
13630 |
377.51 |
| Apr 23 2014 |
8938 |
377.51 |
| Apr 23 2014 |
13825 |
377.51 |
| Apr 16 2014 |
7326 |
360.34 |
| Apr 16 2014 |
11455 |
360.34 |
| Apr 09 2014 |
6448 |
347.49 |
| Apr 09 2014 |
10093 |
347.49 |
| Apr 02 2014 |
9763 |
381.91 |
| Apr 02 2014 |
14294 |
381.91 |
| Mar 26 2014 |
13588 |
418.94 |
| Mar 26 2014 |
19596 |
418.94 |
| Mar 19 2014 |
13540 |
418.94 |
| Mar 19 2014 |
19570 |
418.94 |
| Mar 12 2014 |
13060 |
414.35 |
| Mar 12 2014 |
18948 |
414.35 |
| Mar 05 2014 |
12880 |
414.35 |
| Mar 05 2014 |
18850 |
414.35 |
| Feb 26 2014 |
12805 |
414.35 |
| Feb 26 2014 |
18853 |
414.35 |
| Feb 19 2014 |
12879 |
414.35 |
| Feb 19 2014 |
18889 |
414.35 |
| Feb 12 2014 |
12867 |
414.35 |
| Feb 12 2014 |
18832 |
414.35 |
| Feb 05 2014 |
12892 |
414.35 |
| Feb 05 2014 |
18905 |
414.35 |
| Jan 29 2014 |
12831 |
414.35 |
| Jan 29 2014 |
18926 |
414.35 |
| Jan 22 2014 |
12774 |
414.35 |
| Jan 22 2014 |
18857 |
414.35 |
| Jan 15 2014 |
12780 |
414.35 |
| Jan 15 2014 |
18890 |
414.35 |
| Jan 08 2014 |
12706 |
414.35 |
| Jan 08 2014 |
18837 |
414.35 |
| Jan 01 2014 |
12706 |
414.35 |
| Jan 01 2014 |
18840 |
414.35 |
| Dec 25 2013 |
12706 |
414.35 |
| Dec 25 2013 |
18846 |
414.35 |
| Dec 18 2013 |
12706 |
414.35 |
| Dec 18 2013 |
18846 |
414.35 |
| Dec 11 2013 |
12707 |
414.35 |
| Dec 11 2013 |
18847 |
414.35 |
| Dec 04 2013 |
12708 |
414.35 |
| Dec 04 2013 |
18848 |
414.35 |
| Nov 27 2013 |
12708 |
414.35 |
| Nov 27 2013 |
18848 |
414.35 |
| Nov 20 2013 |
12708 |
414.35 |
| Nov 20 2013 |
18849 |
414.35 |
| Nov 13 2013 |
12708 |
414.35 |
| Nov 13 2013 |
18849 |
414.35 |
| Nov 06 2013 |
12708 |
414.35 |
| Nov 06 2013 |
18849 |
414.35 |
| Oct 30 2013 |
12708 |
414.35 |
| Oct 30 2013 |
18847 |
414.35 |
| Oct 23 2013 |
12702 |
414.35 |
| Oct 23 2013 |
18845 |
414.35 |
| Oct 16 2013 |
12721 |
414.35 |
| Oct 16 2013 |
18836 |
414.35 |
| Oct 09 2013 |
12577 |
414.35 |
| Oct 09 2013 |
18726 |
414.35 |
| Oct 02 2013 |
12602 |
414.35 |
| Oct 02 2013 |
18761 |
414.35 |
| Sep 25 2013 |
12581 |
414.35 |
| Sep 25 2013 |
18720 |
414.35 |
| Sep 18 2013 |
12474 |
414.35 |
| Sep 18 2013 |
18569 |
414.35 |
| Sep 11 2013 |
12459 |
414.35 |
| Sep 11 2013 |
18456 |
414.35 |
| Sep 04 2013 |
12584 |
414.35 |
| Sep 04 2013 |
18567 |
414.35 |
| Aug 28 2013 |
12546 |
414.35 |
| Aug 28 2013 |
18523 |
414.35 |
| Aug 21 2013 |
12624 |
414.35 |
| Aug 21 2013 |
18629 |
414.35 |
| Aug 14 2013 |
12661 |
414.35 |
| Aug 14 2013 |
18382 |
414.35 |
| Aug 07 2013 |
12663 |
414.35 |
| Aug 07 2013 |
18584 |
414.35 |
| Jul 31 2013 |
12883 |
414.35 |
| Jul 31 2013 |
18786 |
414.35 |
| Jul 24 2013 |
12794 |
414.35 |
| Jul 24 2013 |
18899 |
414.35 |
| Jul 17 2013 |
12831 |
414.35 |
| Jul 17 2013 |
18963 |
414.35 |
| Jul 10 2013 |
12920 |
414.35 |
| Jul 10 2013 |
19173 |
414.35 |
| Jul 03 2013 |
12919 |
414.35 |
| Jul 03 2013 |
19158 |
414.35 |
| Jun 26 2013 |
12896 |
414.35 |
| Jun 26 2013 |
19374 |
414.35 |
| Jun 19 2013 |
13050 |
414.35 |
| Jun 19 2013 |
19340 |
414.35 |
| Jun 12 2013 |
13132 |
414.35 |
| Jun 12 2013 |
19572 |
414.35 |
| Jun 05 2013 |
13078 |
414.35 |
| Jun 05 2013 |
19414 |
414.35 |
| May 29 2013 |
12985 |
414.35 |
| May 29 2013 |
19423 |
414.35 |
| May 22 2013 |
13230 |
414.35 |
| May 22 2013 |
19782 |
414.35 |
| May 15 2013 |
13212 |
414.35 |
| May 15 2013 |
19775 |
414.35 |
| May 08 2013 |
13202 |
414.35 |
| May 08 2013 |
19696 |
414.35 |
| May 01 2013 |
13468 |
414.35 |
| May 01 2013 |
19850 |
414.35 |
| Apr 24 2013 |
13138 |
414.35 |
| Apr 24 2013 |
19746 |
414.35 |
| Apr 17 2013 |
13185 |
414.35 |
| Apr 17 2013 |
19771 |
414.35 |
| Apr 10 2013 |
12632 |
409.77 |
| Apr 10 2013 |
18979 |
409.77 |
| Apr 03 2013 |
12622 |
409.77 |
| Apr 03 2013 |
18955 |
409.77 |
| Mar 27 2013 |
12912 |
409.77 |
| Mar 27 2013 |
19042 |
409.77 |
| Mar 20 2013 |
12861 |
409.77 |
| Mar 20 2013 |
18991 |
409.77 |
