| Aug 16 2019 |
5090 |
446.28 |
| Aug 09 2019 |
5088 |
446.28 |
| Aug 02 2019 |
5134 |
446.28 |
| Aug 02 2019 |
19386 |
593.87 |
| Aug 02 2019 |
27948 |
593.87 |
| Jul 26 2019 |
5147 |
446.28 |
| Jul 26 2019 |
19521 |
593.87 |
| Jul 26 2019 |
28079 |
593.87 |
| Jul 19 2019 |
5211 |
446.28 |
| Jul 19 2019 |
19598 |
593.87 |
| Jul 19 2019 |
28310 |
593.87 |
| Jul 12 2019 |
5210 |
446.28 |
| Jul 12 2019 |
19716 |
593.87 |
| Jul 12 2019 |
28332 |
593.87 |
| Jul 05 2019 |
5231 |
446.28 |
| Jul 05 2019 |
20202 |
593.87 |
| Jul 05 2019 |
28838 |
593.87 |
| Jun 28 2019 |
5310 |
446.28 |
| Jun 28 2019 |
20422 |
593.87 |
| Jun 28 2019 |
29059 |
593.87 |
| Jun 21 2019 |
5259 |
446.28 |
| Jun 21 2019 |
20366 |
593.87 |
| Jun 21 2019 |
28845 |
593.87 |
| Jun 14 2019 |
5171 |
446.28 |
| Jun 14 2019 |
20546 |
593.87 |
| Jun 14 2019 |
28930 |
593.87 |
| Jun 07 2019 |
5241 |
446.28 |
| Jun 07 2019 |
20801 |
593.87 |
| Jun 07 2019 |
29199 |
593.87 |
| May 31 2019 |
5338 |
446.28 |
| May 31 2019 |
20717 |
593.87 |
| May 31 2019 |
29101 |
593.87 |
| May 24 2019 |
5275 |
446.28 |
| May 24 2019 |
20688 |
593.87 |
| May 24 2019 |
29116 |
593.87 |
| May 17 2019 |
5364 |
446.28 |
| May 17 2019 |
20795 |
593.87 |
| May 17 2019 |
29115 |
593.87 |
| May 10 2019 |
5351 |
446.28 |
| May 10 2019 |
20297 |
579.74 |
| May 10 2019 |
28465 |
579.74 |
| May 03 2019 |
5411 |
446.28 |
| May 03 2019 |
20800 |
618.33 |
| May 03 2019 |
20432 |
581.79 |
| May 03 2019 |
28675 |
581.47 |
| Apr 26 2019 |
5409 |
446.28 |
| Apr 26 2019 |
20969 |
618.33 |
| Apr 26 2019 |
20407 |
581.79 |
| Apr 26 2019 |
27994 |
581.47 |
| Apr 19 2019 |
5447 |
446.28 |
| Apr 19 2019 |
20993 |
618.33 |
| Apr 19 2019 |
19758 |
562.21 |
| Apr 19 2019 |
26851 |
562.21 |
| Apr 18 2019 |
5453 |
446.28 |
| Apr 18 2019 |
21004 |
618.33 |
| Apr 18 2019 |
19793 |
562.21 |
| Apr 12 2019 |
5452 |
446.28 |
| Apr 12 2019 |
21000 |
618.33 |
| Apr 12 2019 |
19996 |
562.21 |
| Apr 12 2019 |
26974 |
562.21 |
| Apr 05 2019 |
5374 |
446.28 |
| Apr 05 2019 |
20182 |
618.33 |
| Apr 05 2019 |
19578 |
562.21 |
| Apr 05 2019 |
26264 |
562.21 |
| Mar 29 2019 |
5144 |
446.28 |
| Mar 29 2019 |
19995 |
618.33 |
| Mar 29 2019 |
19348 |
562.21 |
| Mar 29 2019 |
26019 |
562.21 |
| Mar 22 2019 |
5911 |
463.42 |
| Mar 22 2019 |
19535 |
618.33 |
| Mar 22 2019 |
18995 |
562.21 |
| Mar 22 2019 |
25604 |
562.21 |
| Mar 15 2019 |
6169 |
463.42 |
| Mar 15 2019 |
19670 |
618.33 |
| Mar 15 2019 |
18850 |
562.21 |
| Mar 15 2019 |
25505 |
562.21 |
| Mar 08 2019 |
5914 |
463.42 |
| Mar 08 2019 |
18896 |
598.15 |
| Mar 08 2019 |
18685 |
562.21 |
| Mar 08 2019 |
24938 |
559.82 |
| Mar 01 2019 |
6043 |
463.42 |
| Mar 01 2019 |
19050 |
598.15 |
| Mar 01 2019 |
18710 |
562.21 |
| Mar 01 2019 |
25046 |
559.82 |
| Feb 22 2019 |
6047 |
463.42 |
| Feb 22 2019 |
19023 |
592.37 |
| Feb 22 2019 |
18723 |
562.21 |
| Feb 22 2019 |
25132 |
559.82 |
| Feb 15 2019 |
6036 |
463.42 |
| Feb 15 2019 |
18834 |
592.37 |
| Feb 15 2019 |
18664 |
562.21 |
| Feb 15 2019 |
24860 |
559.82 |
| Feb 08 2019 |
6178 |
463.42 |
| Feb 08 2019 |
18770 |
592.37 |
| Feb 08 2019 |
18437 |
562.21 |
| Feb 08 2019 |
24616 |
559.82 |
| Feb 01 2019 |
6191 |
463.42 |
| Feb 01 2019 |
18759 |
592.37 |
| Feb 01 2019 |
18462 |
562.21 |
| Feb 01 2019 |
24617 |
559.82 |
| Jan 25 2019 |
6191 |
463.42 |
| Jan 25 2019 |
18807 |
592.37 |
| Jan 25 2019 |
18460 |
562.21 |
| Jan 25 2019 |
24654 |
559.82 |
| Jan 18 2019 |
6207 |
463.42 |
| Jan 18 2019 |
18887 |
592.37 |
| Jan 18 2019 |
18484 |
562.21 |
| Jan 18 2019 |
24705 |
559.82 |
| Jan 11 2019 |
6207 |
463.42 |
| Jan 11 2019 |
18887 |
592.37 |
| Jan 11 2019 |
18451 |
562.21 |
| Jan 11 2019 |
24673 |
559.82 |
| Jan 04 2019 |
6207 |
463.42 |
| Jan 04 2019 |
18888 |
592.37 |
| Jan 04 2019 |
18470 |
562.21 |
| Jan 04 2019 |
24686 |
559.82 |
| Dec 28 2018 |
6214 |
463.42 |
| Dec 28 2018 |
18888 |
592.37 |
| Dec 28 2018 |
18470 |
562.21 |
| Dec 28 2018 |
24686 |
559.82 |
| Dec 21 2018 |
6214 |
463.42 |
| Dec 21 2018 |
18888 |
592.37 |
| Dec 21 2018 |
18470 |
562.21 |
| Dec 21 2018 |
24686 |
559.82 |
| Dec 14 2018 |
6214 |
463.42 |
| Dec 14 2018 |
18888 |
592.37 |
| Dec 14 2018 |
18470 |
562.21 |
| Dec 14 2018 |
24686 |
559.82 |
| Dec 07 2018 |
6205 |
463.42 |
| Dec 07 2018 |
18888 |
592.37 |
| Dec 07 2018 |
18458 |
562.21 |
| Dec 07 2018 |
24676 |
559.82 |
| Nov 30 2018 |
6205 |
463.42 |
| Nov 30 2018 |
18888 |
592.37 |
| Nov 30 2018 |
18458 |
562.21 |
| Nov 30 2018 |
24676 |
559.82 |
| Nov 23 2018 |
6207 |
463.42 |
| Nov 23 2018 |
18888 |
592.37 |
| Nov 23 2018 |
18458 |
562.21 |
| Nov 23 2018 |
24676 |
559.82 |
| Nov 16 2018 |
6207 |
463.42 |
| Nov 16 2018 |
18888 |
592.37 |
| Nov 16 2018 |
18458 |
562.21 |
| Nov 16 2018 |
24676 |
559.82 |
| Nov 09 2018 |
6207 |
463.42 |
| Nov 09 2018 |
18889 |
592.37 |
| Nov 09 2018 |
18458 |
562.21 |
| Nov 09 2018 |
24677 |
559.82 |
| Nov 02 2018 |
6207 |
463.42 |
| Nov 02 2018 |
18889 |
592.37 |
| Nov 02 2018 |
18458 |
562.21 |
| Nov 02 2018 |
24638 |
559.82 |
| Oct 26 2018 |
6207 |
463.42 |
| Oct 26 2018 |
18878 |
592.37 |
| Oct 26 2018 |
18458 |
562.21 |
| Oct 26 2018 |
24628 |
559.82 |
| Oct 19 2018 |
6207 |
463.42 |
| Oct 19 2018 |
18920 |
592.37 |
| Oct 19 2018 |
18458 |
562.21 |
| Oct 19 2018 |
24669 |
559.82 |
| Oct 12 2018 |
6197 |
463.42 |
| Oct 12 2018 |
18838 |
592.37 |
| Oct 12 2018 |
18427 |
562.21 |
| Oct 12 2018 |
24599 |
559.82 |
| Oct 05 2018 |
6197 |
463.42 |
| Oct 05 2018 |
18850 |
592.37 |
| Oct 05 2018 |
18375 |
562.21 |
| Oct 05 2018 |
24721 |
559.82 |
| Sep 28 2018 |
6203 |
463.42 |
| Sep 28 2018 |
18380 |
592.37 |
| Sep 28 2018 |
18384 |
562.21 |
| Sep 28 2018 |
24147 |
559.82 |
| Sep 21 2018 |
6138 |
463.42 |
| Sep 21 2018 |
18322 |
592.37 |
| Sep 21 2018 |
18328 |
562.21 |
| Sep 21 2018 |
24088 |
559.82 |
| Sep 14 2018 |
6272 |
463.42 |
| Sep 14 2018 |
18402 |
592.37 |
| Sep 14 2018 |
18409 |
562.21 |
| Sep 14 2018 |
24161 |
559.82 |
| Sep 07 2018 |
6304 |
463.42 |
| Sep 07 2018 |
18760 |
592.37 |
| Sep 07 2018 |
18551 |
562.21 |
| Sep 07 2018 |
24603 |
559.82 |
| Aug 31 2018 |
6394 |
463.42 |
| Aug 31 2018 |
18791 |
592.37 |
| Aug 31 2018 |
18645 |
562.21 |
| Aug 31 2018 |
24676 |
559.82 |
| Aug 24 2018 |
6485 |
463.42 |
| Aug 24 2018 |
18856 |
592.37 |
| Aug 24 2018 |
18456 |
562.21 |
| Aug 24 2018 |
24634 |
559.82 |
| Aug 17 2018 |
8506 |
524.12 |
| Aug 17 2018 |
18761 |
592.37 |
| Aug 17 2018 |
18766 |
562.21 |
| Aug 17 2018 |
24938 |
559.82 |
| Aug 10 2018 |
8496 |
524.12 |
| Aug 10 2018 |
18731 |
592.37 |
| Aug 10 2018 |
18742 |
562.21 |
| Aug 10 2018 |
25029 |
559.82 |
| Aug 03 2018 |
8558 |
524.12 |
| Aug 03 2018 |
18957 |
592.37 |
| Aug 03 2018 |
19260 |
569.06 |
| Aug 03 2018 |
25453 |
562.41 |
| Jul 27 2018 |
8666 |
524.12 |
| Jul 27 2018 |
19204 |
592.37 |
| Jul 27 2018 |
19283 |
569.06 |
| Jul 27 2018 |
25550 |
562.41 |
| Jul 20 2018 |
8815 |
524.12 |
| Jul 20 2018 |
19179 |
592.37 |
| Jul 20 2018 |
19493 |
569.06 |
| Jul 20 2018 |
25832 |
562.41 |
| Jul 13 2018 |
8904 |
524.12 |
| Jul 13 2018 |
19434 |
592.37 |
| Jul 13 2018 |
19270 |
569.06 |
| Jul 13 2018 |
25610 |
562.41 |
| Jul 06 2018 |
8904 |
524.12 |
| Jul 06 2018 |
19276 |
592.37 |
| Jul 06 2018 |
19361 |
569.06 |
| Jul 06 2018 |
25454 |
562.41 |
| Jun 29 2018 |
8877 |
524.12 |
| Jun 29 2018 |
19280 |
592.37 |
| Jun 29 2018 |
19293 |
569.06 |
| Jun 29 2018 |
25381 |
562.41 |
| Jun 22 2018 |
8963 |
524.12 |
| Jun 22 2018 |
19596 |
592.37 |
| Jun 22 2018 |
19650 |
569.06 |
| Jun 22 2018 |
25756 |
562.41 |
| Jun 15 2018 |
8969 |
524.12 |
| Jun 15 2018 |
19712 |
592.37 |
| Jun 15 2018 |
19483 |
569.06 |
| Jun 15 2018 |
25789 |
562.41 |
| Jun 08 2018 |
9072 |
524.12 |
| Jun 08 2018 |
19812 |
592.37 |
| Jun 08 2018 |
19691 |
569.06 |
| Jun 08 2018 |
26014 |
562.41 |
| Jun 01 2018 |
9021 |
524.12 |
| Jun 01 2018 |
20252 |
592.37 |
| Jun 01 2018 |
19861 |
569.06 |
| Jun 01 2018 |
26395 |
562.41 |
| May 25 2018 |
9039 |
524.12 |
| May 25 2018 |
20347 |
592.37 |
| May 25 2018 |
19893 |
569.06 |
| May 25 2018 |
26594 |
562.41 |
| May 18 2018 |
8939 |
524.12 |
| May 18 2018 |
20504 |
592.37 |
| May 18 2018 |
19895 |
569.06 |
| May 18 2018 |
26699 |
562.41 |
| May 11 2018 |
8891 |
524.12 |
| May 11 2018 |
20529 |
592.37 |
| May 11 2018 |
20325 |
583.73 |
| May 11 2018 |
27550 |
574.57 |
| May 04 2018 |
8944 |
524.12 |
| May 04 2018 |
20518 |
579.39 |
| May 04 2018 |
20501 |
581.65 |
| May 04 2018 |
28140 |
580.75 |
| Apr 27 2018 |
9050 |
524.12 |
| Apr 27 2018 |
20333 |
579.39 |
| Apr 27 2018 |
20575 |
581.65 |
| Apr 27 2018 |
27993 |
580.75 |
| Apr 20 2018 |
8995 |
524.12 |
| Apr 20 2018 |
20406 |
579.39 |
| Apr 20 2018 |
21785 |
620.87 |
| Apr 20 2018 |
28769 |
593.21 |
| Apr 13 2018 |
8813 |
524.12 |
| Apr 13 2018 |
20196 |
579.39 |
| Apr 13 2018 |
21763 |
620.87 |
| Apr 13 2018 |
28649 |
593.21 |
| Apr 06 2018 |
8844 |
524.12 |
| Apr 06 2018 |
20646 |
579.39 |
| Apr 06 2018 |
21632 |
620.87 |
| Apr 06 2018 |
28786 |
593.21 |
| Mar 30 2018 |
8803 |
524.12 |
| Mar 30 2018 |
21152 |
579.39 |
| Mar 30 2018 |
21780 |
620.87 |
| Mar 30 2018 |
29190 |
593.21 |
| Mar 23 2018 |
9225 |
550.55 |
| Mar 23 2018 |
21351 |
579.39 |
| Mar 23 2018 |
21787 |
620.87 |
| Mar 23 2018 |
29399 |
593.21 |
| Mar 16 2018 |
9097 |
550.55 |
| Mar 16 2018 |
21153 |
579.39 |
| Mar 16 2018 |
21812 |
620.87 |
| Mar 16 2018 |
29313 |
593.21 |
| Mar 09 2018 |
9007 |
550.55 |
| Mar 09 2018 |
21042 |
580.8 |
| Mar 09 2018 |
21550 |
620.87 |
| Mar 09 2018 |
29501 |
600.83 |
| Mar 02 2018 |
9351 |
550.55 |
| Mar 02 2018 |
21148 |
580.8 |
| Mar 02 2018 |
21832 |
620.87 |
| Mar 02 2018 |
29879 |
600.83 |
| Feb 23 2018 |
9548 |
550.55 |
| Feb 23 2018 |
22074 |
620.87 |
| Feb 23 2018 |
30755 |
620.87 |
| Feb 16 2018 |
9501 |
550.55 |
| Feb 16 2018 |
22011 |
620.87 |
| Feb 16 2018 |
30760 |
620.87 |
| Feb 09 2018 |
9494 |
550.55 |
| Feb 09 2018 |
22056 |
620.87 |
| Feb 09 2018 |
30413 |
620.87 |
| Feb 02 2018 |
9580 |
550.55 |
| Feb 02 2018 |
21969 |
620.87 |
| Feb 02 2018 |
30240 |
620.87 |
| Jan 26 2018 |
9580 |
550.55 |
| Jan 26 2018 |
22003 |
620.87 |
| Jan 26 2018 |
30296 |
620.87 |
| Jan 19 2018 |
9580 |
550.55 |
| Jan 19 2018 |
22020 |
620.87 |
| Jan 19 2018 |
30296 |
620.87 |
| Jan 12 2018 |
9519 |
550.55 |
| Jan 12 2018 |
22009 |
620.87 |
| Jan 12 2018 |
30304 |
620.87 |
| Jan 05 2018 |
9519 |
550.55 |
| Jan 05 2018 |
22047 |
620.87 |
| Jan 05 2018 |
30334 |
620.87 |
| Dec 29 2017 |
9588 |
550.55 |
| Dec 29 2017 |
22048 |
620.87 |
| Dec 29 2017 |
30334 |
620.87 |
| Dec 22 2017 |
9588 |
550.55 |
| Dec 22 2017 |
22050 |
620.87 |
| Dec 22 2017 |
30336 |
620.87 |
| Dec 15 2017 |
9588 |
550.55 |
| Dec 15 2017 |
22036 |
620.87 |
| Dec 15 2017 |
30328 |
620.87 |
| Dec 08 2017 |
9588 |
550.55 |
| Dec 08 2017 |
22036 |
620.87 |
| Dec 08 2017 |
30328 |
620.87 |
| Dec 01 2017 |
9583 |
550.55 |
| Dec 01 2017 |
22036 |
620.87 |
| Dec 01 2017 |
30328 |
620.87 |
| Nov 24 2017 |
9583 |
550.55 |
| Nov 24 2017 |
22036 |
620.87 |
| Nov 24 2017 |
30328 |
620.87 |
| Nov 17 2017 |
9583 |
550.55 |
| Nov 17 2017 |
22036 |
620.87 |
| Nov 17 2017 |
30329 |
620.87 |
| Nov 10 2017 |
9583 |
550.55 |
| Nov 10 2017 |
22036 |
620.87 |
| Nov 10 2017 |
30361 |
620.87 |
| Nov 03 2017 |
9583 |
550.55 |
| Nov 03 2017 |
22037 |
620.87 |
| Nov 03 2017 |
30362 |
620.87 |
| Oct 27 2017 |
9583 |
550.55 |
| Oct 27 2017 |
22037 |
620.87 |
| Oct 27 2017 |
30384 |
620.87 |
| Oct 20 2017 |
9532 |
550.55 |
| Oct 20 2017 |
22064 |
620.87 |
| Oct 20 2017 |
30271 |
620.87 |
| Oct 13 2017 |
9567 |
550.55 |
| Oct 13 2017 |
22064 |
620.87 |
| Oct 13 2017 |
30312 |
620.87 |
| Oct 06 2017 |
9567 |
550.55 |
| Oct 06 2017 |
22044 |
620.87 |
| Oct 06 2017 |
30287 |
620.87 |
| Sep 29 2017 |
9579 |
550.55 |
| Sep 29 2017 |
22066 |
620.87 |
| Sep 29 2017 |
30192 |
620.87 |
| Sep 22 2017 |
9564 |
550.55 |
| Sep 22 2017 |
22041 |
620.87 |
| Sep 22 2017 |
30511 |
620.87 |
| Sep 15 2017 |
9374 |
550.55 |
| Sep 15 2017 |
22118 |
620.87 |
| Sep 15 2017 |
30545 |
620.87 |
| Sep 08 2017 |
9055 |
550.55 |
| Sep 08 2017 |
22126 |
620.87 |
| Sep 08 2017 |
30661 |
620.87 |
| Sep 01 2017 |
9183 |
550.55 |
| Aug 25 2017 |
9112 |
550.55 |
| Aug 11 2017 |
22897 |
620.5 |
| Aug 11 2017 |
31322 |
620.5 |
| Aug 04 2017 |
23016 |
620.5 |
| Aug 04 2017 |
31617 |
620.5 |
| Jul 28 2017 |
23196 |
620.5 |
| Jul 28 2017 |
31825 |
620.5 |
| Jul 21 2017 |
23168 |
620.5 |
| Jul 21 2017 |
31986 |
620.5 |
| Jul 14 2017 |
23304 |
620.5 |
| Jul 14 2017 |
32155 |
620.5 |
| Jul 07 2017 |
23452 |
620.5 |
| Jul 07 2017 |
32292 |
620.5 |
| Jun 30 2017 |
23484 |
620.5 |
| Jun 30 2017 |
32388 |
620.5 |
| Jun 23 2017 |
23742 |
620.5 |
| Jun 23 2017 |
32574 |
620.5 |
| Jun 16 2017 |
23751 |
620.5 |
| Jun 16 2017 |
32557 |
620.5 |
| Jun 09 2017 |
23650 |
620.5 |
| Jun 09 2017 |
32470 |
620.5 |
| Jun 02 2017 |
24160 |
620.5 |
| Jun 02 2017 |
21904 |
548.52 |
| Jun 02 2017 |
31632 |
584.51 |
| May 26 2017 |
24230 |
620.5 |
| May 26 2017 |
20856 |
529.49 |
| May 26 2017 |
29729 |
552.24 |
| May 19 2017 |
24130 |
591.06 |
| May 19 2017 |
20901 |
529.49 |
| May 19 2017 |
30291 |
554.12 |
| May 12 2017 |
24261 |
591.06 |
| May 12 2017 |
21073 |
529.49 |
| May 12 2017 |
30431 |
554.12 |
| May 05 2017 |
24210 |
591.06 |
| May 05 2017 |
21043 |
529.49 |
| May 05 2017 |
30360 |
554.12 |
| Apr 28 2017 |
23527 |
580.16 |
| Apr 28 2017 |
21282 |
537.56 |
| Apr 28 2017 |
28901 |
541.69 |
| Apr 21 2017 |
23903 |
580.16 |
| Apr 21 2017 |
21567 |
537.56 |
| Apr 21 2017 |
29209 |
541.69 |
| Apr 14 2017 |
24193 |
580.16 |
| Apr 14 2017 |
21556 |
537.56 |
| Apr 14 2017 |
29183 |
541.69 |
| Apr 07 2017 |
23976 |
580.16 |
| Apr 07 2017 |
21723 |
537.56 |
| Apr 07 2017 |
28861 |
541.69 |
| Mar 31 2017 |
23983 |
580.16 |
| Mar 31 2017 |
22086 |
537.56 |
| Mar 31 2017 |
29075 |
541.69 |
| Mar 24 2017 |
23496 |
580.16 |
| Mar 24 2017 |
21808 |
537.56 |
| Mar 24 2017 |
28582 |
541.69 |
| Mar 17 2017 |
23844 |
580.16 |
| Mar 17 2017 |
21914 |
537.56 |
| Mar 17 2017 |
28774 |
541.69 |
| Mar 10 2017 |
23037 |
562.57 |
| Mar 10 2017 |
22016 |
537.56 |
| Mar 10 2017 |
27817 |
531.33 |
| Mar 03 2017 |
22797 |
562.57 |
| Mar 03 2017 |
21870 |
537.56 |
| Mar 03 2017 |
27664 |
531.33 |
| Feb 24 2017 |
23034 |
562.57 |
| Feb 24 2017 |
21746 |
537.56 |
| Feb 24 2017 |
27687 |
531.33 |
| Feb 17 2017 |
23127 |
566.71 |
| Feb 17 2017 |
21466 |
537.56 |
| Feb 17 2017 |
27621 |
531.33 |
| Feb 10 2017 |
22788 |
554.64 |
| Feb 10 2017 |
21500 |
537.56 |
| Feb 10 2017 |
27734 |
531.33 |
| Feb 03 2017 |
22739 |
554.64 |
| Feb 03 2017 |
21496 |
537.56 |
| Feb 03 2017 |
27671 |
531.33 |
| Jan 27 2017 |
22725 |
554.64 |
| Jan 27 2017 |
21525 |
537.56 |
| Jan 27 2017 |
27672 |
531.33 |
| Jan 20 2017 |
22673 |
554.64 |
| Jan 20 2017 |
21494 |
537.56 |
| Jan 20 2017 |
27625 |
531.33 |
| Jan 13 2017 |
22639 |
554.64 |
| Jan 13 2017 |
21513 |
537.56 |
| Jan 13 2017 |
27601 |
531.33 |
| Jan 06 2017 |
22639 |
554.64 |
| Jan 06 2017 |
21522 |
537.56 |
| Jan 06 2017 |
27606 |
531.33 |
| Dec 30 2016 |
22640 |
554.64 |
| Dec 30 2016 |
21534 |
537.56 |
| Dec 30 2016 |
27617 |
531.33 |
| Dec 23 2016 |
22640 |
554.64 |
| Dec 23 2016 |
21534 |
537.56 |
| Dec 23 2016 |
27617 |
531.33 |
| Dec 16 2016 |
22640 |
554.64 |
| Dec 16 2016 |
21524 |
537.56 |
| Dec 16 2016 |
27613 |
531.33 |
| Dec 09 2016 |
22632 |
554.64 |
| Dec 09 2016 |
21521 |
537.56 |
| Dec 09 2016 |
27611 |
531.33 |
| Dec 02 2016 |
22632 |
554.64 |
| Dec 02 2016 |
21521 |
537.56 |
| Dec 02 2016 |
27612 |
531.33 |
| Nov 25 2016 |
22632 |
554.64 |
| Nov 25 2016 |
21517 |
537.56 |
| Nov 25 2016 |
27609 |
531.33 |
| Nov 18 2016 |
22632 |
554.64 |
| Nov 18 2016 |
21517 |
537.56 |
| Nov 18 2016 |
27609 |
531.33 |
| Nov 11 2016 |
22591 |
554.64 |
| Nov 11 2016 |
21517 |
537.56 |
| Nov 11 2016 |
27578 |
531.33 |
| Nov 04 2016 |
22591 |
554.64 |
| Nov 04 2016 |
21517 |
537.56 |
| Nov 04 2016 |
27578 |
531.33 |
| Oct 28 2016 |
22604 |
554.64 |
| Oct 28 2016 |
21518 |
537.56 |
| Oct 28 2016 |
27588 |
531.33 |
| Oct 21 2016 |
22633 |
554.64 |
| Oct 21 2016 |
21515 |
537.56 |
| Oct 21 2016 |
27604 |
531.33 |
| Oct 14 2016 |
22653 |
554.64 |
| Oct 14 2016 |
21433 |
537.56 |
| Oct 14 2016 |
27567 |
531.33 |
| Oct 07 2016 |
22683 |
554.64 |
| Oct 07 2016 |
21462 |
537.56 |
| Oct 07 2016 |
27605 |
531.33 |
| Sep 30 2016 |
22697 |
554.64 |
| Sep 30 2016 |
21527 |
537.56 |
| Sep 30 2016 |
27645 |
531.33 |
| Sep 23 2016 |
22397 |
554.64 |
| Sep 23 2016 |
21587 |
537.56 |
| Sep 23 2016 |
27463 |
531.33 |
| Sep 16 2016 |
22299 |
554.64 |
| Sep 16 2016 |
21701 |
537.56 |
| Sep 16 2016 |
27492 |
531.33 |
| Sep 09 2016 |
22411 |
554.64 |
| Sep 09 2016 |
21799 |
537.56 |
| Sep 09 2016 |
27587 |
531.33 |
| Sep 02 2016 |
22468 |
554.64 |
| Sep 02 2016 |
21978 |
537.56 |
| Sep 02 2016 |
27739 |
531.33 |
| Aug 26 2016 |
22291 |
554.64 |
| Aug 26 2016 |
22035 |
537.56 |
| Aug 26 2016 |
27546 |
531.33 |
| Aug 19 2016 |
22303 |
554.64 |
| Aug 19 2016 |
22069 |
537.56 |
| Aug 19 2016 |
27544 |
531.33 |
| Aug 12 2016 |
22370 |
554.64 |
| Aug 12 2016 |
22366 |
537.56 |
| Aug 12 2016 |
29797 |
531.33 |
| Aug 05 2016 |
22413 |
554.64 |
| Aug 05 2016 |
22196 |
537.56 |
| Aug 05 2016 |
29924 |
531.33 |
| Jul 29 2016 |
22280 |
554.64 |
| Jul 29 2016 |
22269 |
537.56 |
| Jul 29 2016 |
30155 |
531.33 |
| Jul 22 2016 |
22427 |
554.64 |
| Jul 22 2016 |
22526 |
537.56 |
| Jul 22 2016 |
30433 |
531.33 |
| Jun 22 2016 |
22775 |
554.64 |
| Jun 22 2016 |
22807 |
537.56 |
| Jun 22 2016 |
31518 |
531.33 |
| Jun 15 2016 |
23107 |
554.64 |
| Jun 15 2016 |
22873 |
537.56 |
| Jun 15 2016 |
31887 |
531.33 |
| Jun 08 2016 |
23235 |
554.64 |
| Jun 08 2016 |
23060 |
537.56 |
| Jun 08 2016 |
32056 |
531.33 |
| Jun 01 2016 |
23329 |
554.64 |
| Jun 01 2016 |
22856 |
533.91 |
| Jun 01 2016 |
32586 |
533.66 |
| May 25 2016 |
23276 |
554.64 |
| May 25 2016 |
24424 |
561.78 |
| May 25 2016 |
34011 |
550.35 |
| May 18 2016 |
23263 |
552.9 |
| May 18 2016 |
24643 |
561.78 |
| May 18 2016 |
34714 |
554.68 |
| May 11 2016 |
23323 |
552.9 |
| May 11 2016 |
24536 |
561.78 |
| May 11 2016 |
34730 |
554.68 |
| May 04 2016 |
23173 |
552.9 |
| May 04 2016 |
24391 |
561.78 |
| May 04 2016 |
34590 |
554.68 |
| Apr 27 2016 |
23344 |
551.08 |
| Apr 27 2016 |
34777 |
551.08 |
| Apr 20 2016 |
23139 |
551.08 |
| Apr 20 2016 |
34701 |
551.08 |
| Apr 13 2016 |
23715 |
551.08 |
| Apr 13 2016 |
34671 |
551.08 |
| Apr 06 2016 |
24321 |
551.08 |
| Apr 06 2016 |
35110 |
551.08 |
| Mar 30 2016 |
24131 |
551.08 |
| Mar 30 2016 |
34917 |
551.08 |
| Mar 23 2016 |
24455 |
551.08 |
| Mar 23 2016 |
34979 |
551.08 |
| Mar 16 2016 |
24683 |
551.08 |
| Mar 16 2016 |
35079 |
551.08 |
| Mar 09 2016 |
25966 |
571.71 |
| Mar 09 2016 |
36841 |
571.71 |
| Mar 02 2016 |
25511 |
571.71 |
| Mar 02 2016 |
36411 |
571.71 |
| Feb 24 2016 |
25405 |
571.71 |
| Feb 24 2016 |
36212 |
571.71 |
| Feb 17 2016 |
24535 |
550.52 |
| Feb 17 2016 |
34816 |
550.52 |
| Feb 10 2016 |
23683 |
540.86 |
| Feb 10 2016 |
33682 |
540.86 |
| Feb 03 2016 |
23630 |
540.86 |
| Feb 03 2016 |
33638 |
540.86 |
| Jan 27 2016 |
23673 |
540.86 |
| Jan 27 2016 |
33562 |
540.86 |
| Jan 20 2016 |
23667 |
540.86 |
| Jan 20 2016 |
33566 |
540.86 |
| Jan 13 2016 |
23697 |
540.86 |
| Jan 13 2016 |
33627 |
540.86 |
| Jan 06 2016 |
23697 |
540.86 |
| Jan 06 2016 |
33639 |
540.86 |
| Dec 30 2015 |
23697 |
540.86 |
| Dec 30 2015 |
33620 |
540.86 |
| Dec 23 2015 |
23691 |
540.86 |
| Dec 23 2015 |
33616 |
540.86 |
| Dec 16 2015 |
23692 |
540.86 |
| Dec 16 2015 |
33617 |
540.86 |
| Dec 09 2015 |
23693 |
540.86 |
| Dec 09 2015 |
33623 |
540.86 |
| Dec 02 2015 |
23694 |
540.86 |
| Dec 02 2015 |
33625 |
540.86 |
| Nov 25 2015 |
23694 |
540.86 |
| Nov 25 2015 |
33627 |
540.86 |
| Nov 18 2015 |
23693 |
540.86 |
| Nov 18 2015 |
33626 |
540.86 |
| Nov 11 2015 |
23662 |
540.86 |
| Nov 11 2015 |
33605 |
540.86 |
| Nov 04 2015 |
23662 |
540.86 |
| Nov 04 2015 |
33605 |
540.86 |
| Oct 28 2015 |
23665 |
540.86 |
| Oct 28 2015 |
33555 |
540.86 |
| Oct 21 2015 |
23578 |
540.86 |
| Oct 21 2015 |
33519 |
540.86 |
| Oct 14 2015 |
23563 |
540.86 |
| Oct 14 2015 |
33448 |
540.86 |
| Oct 07 2015 |
23611 |
540.86 |
| Oct 07 2015 |
33444 |
540.86 |
| Sep 30 2015 |
23629 |
540.86 |
| Sep 30 2015 |
33470 |
540.86 |
| Sep 23 2015 |
23746 |
540.86 |
| Sep 23 2015 |
33485 |
540.86 |
| Sep 16 2015 |
23500 |
540.86 |
| Sep 16 2015 |
33301 |
540.86 |
| Sep 09 2015 |
23448 |
540.86 |
| Sep 09 2015 |
33238 |
540.86 |
| Sep 02 2015 |
23566 |
540.86 |
| Sep 02 2015 |
33185 |
540.86 |
| Aug 26 2015 |
23767 |
540.86 |
| Aug 26 2015 |
33373 |
540.86 |
| Aug 19 2015 |
24009 |
540.86 |
| Aug 19 2015 |
33669 |
540.86 |
| Aug 12 2015 |
23973 |
540.86 |
| Aug 12 2015 |
33839 |
540.86 |
| Aug 05 2015 |
22719 |
523.87 |
| Aug 05 2015 |
31906 |
523.87 |
| Jul 29 2015 |
22667 |
523.87 |
| Jul 29 2015 |
32096 |
523.87 |
| Jul 22 2015 |
22631 |
523.87 |
| Jul 22 2015 |
32185 |
523.87 |
| Jul 15 2015 |
22986 |
523.87 |
| Jul 15 2015 |
32387 |
523.87 |
| Jul 08 2015 |
23084 |
523.87 |
| Jul 08 2015 |
22213 |
525.5 |
| Jul 08 2015 |
32610 |
524.68 |
| Jul 01 2015 |
23234 |
523.87 |
| Jul 01 2015 |
22357 |
525.5 |
| Jul 01 2015 |
32767 |
524.68 |
| Jun 24 2015 |
23271 |
523.87 |
| Jun 24 2015 |
22410 |
525.5 |
| Jun 24 2015 |
32871 |
524.68 |
| Jun 17 2015 |
23118 |
523.87 |
| Jun 17 2015 |
22499 |
525.5 |
| Jun 17 2015 |
32878 |
524.68 |
| Jun 10 2015 |
23389 |
523.87 |
| Jun 10 2015 |
22530 |
525.5 |
| Jun 10 2015 |
33008 |
524.68 |
| Jun 03 2015 |
23551 |
523.87 |
| Jun 03 2015 |
22512 |
525.5 |
| Jun 03 2015 |
33210 |
524.68 |
| May 27 2015 |
23330 |
523.87 |
| May 27 2015 |
22455 |
525.5 |
| May 27 2015 |
32896 |
524.68 |
| May 20 2015 |
23415 |
523.87 |
| May 20 2015 |
23585 |
539.64 |
| May 20 2015 |
33948 |
533.33 |
| May 13 2015 |
23733 |
524.15 |
| May 13 2015 |
23451 |
539.64 |
| May 13 2015 |
33046 |
524.69 |
| May 06 2015 |
23782 |
527.09 |
| May 06 2015 |
22985 |
539.64 |
| May 06 2015 |
32535 |
523.7 |
| Apr 29 2015 |
24732 |
534.98 |
| Apr 29 2015 |
23196 |
540.74 |
| Apr 29 2015 |
32820 |
523.7 |
| Apr 22 2015 |
24817 |
534.98 |
| Apr 22 2015 |
23350 |
540.74 |
| Apr 22 2015 |
32987 |
523.7 |
| Apr 15 2015 |
24288 |
534.98 |
| Apr 15 2015 |
23157 |
540.74 |
| Apr 15 2015 |
32541 |
523.7 |
| Apr 08 2015 |
24410 |
534.98 |
| Apr 08 2015 |
23463 |
540.74 |
| Apr 08 2015 |
32713 |
523.7 |
| Apr 01 2015 |
24569 |
534.98 |
| Apr 01 2015 |
23729 |
540.74 |
| Apr 01 2015 |
33345 |
523.7 |
| Mar 25 2015 |
23887 |
534.98 |
| Mar 25 2015 |
23461 |
540.74 |
| Mar 25 2015 |
32427 |
523.7 |
| Mar 18 2015 |
22722 |
534.35 |
| Mar 18 2015 |
22751 |
540.74 |
| Mar 18 2015 |
31239 |
523.7 |
| Mar 11 2015 |
23253 |
534.35 |
| Mar 11 2015 |
22983 |
540.74 |
| Mar 11 2015 |
32062 |
523.7 |
| Mar 04 2015 |
23695 |
534.35 |
| Mar 04 2015 |
23299 |
540.74 |
| Mar 04 2015 |
32442 |
523.7 |
| Feb 25 2015 |
23716 |
534.35 |
| Feb 25 2015 |
23131 |
540.74 |
| Feb 25 2015 |
32448 |
523.7 |
| Feb 18 2015 |
23873 |
533.51 |
| Feb 18 2015 |
23254 |
540.74 |
| Feb 18 2015 |
32582 |
523.7 |
| Feb 11 2015 |
23879 |
533.51 |
| Feb 11 2015 |
23374 |
540.74 |
| Feb 11 2015 |
32597 |
523.7 |
| Feb 04 2015 |
23951 |
533.51 |
| Feb 04 2015 |
23357 |
540.74 |
| Feb 04 2015 |
32627 |
523.7 |
| Jan 28 2015 |
23904 |
533.51 |
| Jan 28 2015 |
23380 |
540.74 |
| Jan 28 2015 |
32606 |
523.7 |
| Jan 21 2015 |
23945 |
533.51 |
| Jan 21 2015 |
23357 |
540.74 |
| Jan 21 2015 |
32642 |
523.7 |
| Jan 14 2015 |
23963 |
533.51 |
| Jan 14 2015 |
23351 |
540.74 |
| Jan 14 2015 |
32641 |
523.7 |
| Jan 07 2015 |
23962 |
533.51 |
| Jan 07 2015 |
23334 |
540.74 |
| Jan 07 2015 |
32627 |
523.7 |
| Dec 31 2014 |
23962 |
533.51 |
| Dec 31 2014 |
23337 |
540.74 |
| Dec 31 2014 |
32652 |
523.7 |
| Dec 24 2014 |
23962 |
533.51 |
| Dec 24 2014 |
23337 |
540.74 |
| Dec 24 2014 |
32652 |
523.7 |
| Dec 17 2014 |
23962 |
533.51 |
| Dec 17 2014 |
23316 |
540.74 |
| Dec 17 2014 |
32640 |
523.7 |
| Dec 10 2014 |
23962 |
533.51 |
| Dec 10 2014 |
23317 |
540.74 |
| Dec 10 2014 |
32641 |
523.7 |
| Dec 03 2014 |
23962 |
533.51 |
| Dec 03 2014 |
23317 |
540.74 |
| Dec 03 2014 |
32641 |
523.7 |
| Nov 26 2014 |
23962 |
533.51 |
| Nov 26 2014 |
23317 |
540.74 |
| Nov 26 2014 |
32641 |
523.7 |
| Nov 19 2014 |
23962 |
533.51 |
| Nov 19 2014 |
23317 |
540.74 |
| Nov 19 2014 |
32641 |
523.7 |
| Nov 12 2014 |
23962 |
533.51 |
| Nov 12 2014 |
23318 |
540.74 |
| Nov 12 2014 |
32644 |
523.7 |
| Nov 05 2014 |
23962 |
533.51 |
| Nov 05 2014 |
23318 |
540.74 |
| Nov 05 2014 |
32646 |
523.7 |
| Oct 29 2014 |
23954 |
533.51 |
| Oct 29 2014 |
23318 |
540.74 |
| Oct 29 2014 |
32642 |
523.7 |
| Oct 22 2014 |
23888 |
533.51 |
| Oct 22 2014 |
23221 |
540.74 |
| Oct 22 2014 |
32641 |
523.7 |
| Oct 15 2014 |
23743 |
533.51 |
| Oct 15 2014 |
23201 |
540.74 |
| Oct 15 2014 |
32524 |
523.7 |
| Oct 08 2014 |
23771 |
533.51 |
| Oct 08 2014 |
23164 |
540.74 |
| Oct 08 2014 |
32513 |
523.7 |
| Oct 01 2014 |
23777 |
533.51 |
| Oct 01 2014 |
23205 |
540.74 |
| Oct 01 2014 |
32571 |
523.7 |
| Sep 24 2014 |
23881 |
533.51 |
| Sep 24 2014 |
23060 |
540.74 |
| Sep 24 2014 |
32573 |
523.7 |
| Sep 17 2014 |
23605 |
532.71 |
| Sep 17 2014 |
23113 |
540.74 |
| Sep 17 2014 |
32674 |
525.32 |
| Sep 10 2014 |
23607 |
532.71 |
| Sep 10 2014 |
22903 |
540.74 |
| Sep 10 2014 |
32737 |
525.32 |
| Sep 03 2014 |
24523 |
545.63 |
| Sep 03 2014 |
22816 |
540.74 |
| Sep 03 2014 |
34006 |
537.26 |
| Aug 27 2014 |
24398 |
545.63 |
| Aug 27 2014 |
22984 |
540.74 |
| Aug 27 2014 |
34114 |
537.26 |
| Aug 20 2014 |
24366 |
545.63 |
| Aug 20 2014 |
22884 |
540.74 |
| Aug 20 2014 |
34173 |
537.26 |
| Aug 13 2014 |
24268 |
545.63 |
| Aug 13 2014 |
23017 |
540.74 |
| Aug 13 2014 |
34278 |
537.26 |
| Aug 06 2014 |
24511 |
545.63 |
| Aug 06 2014 |
23101 |
540.74 |
| Aug 06 2014 |
34439 |
537.26 |
| Jul 30 2014 |
24579 |
545.63 |
| Jul 30 2014 |
23103 |
540.74 |
| Jul 30 2014 |
34645 |
537.26 |
| Jul 23 2014 |
24358 |
545.63 |
| Jul 23 2014 |
23700 |
555.97 |
| Jul 23 2014 |
35612 |
550.8 |
| Jul 16 2014 |
24575 |
545.63 |
| Jul 16 2014 |
23657 |
555.97 |
| Jul 16 2014 |
35571 |
550.8 |
| Jul 09 2014 |
24692 |
545.63 |
| Jul 09 2014 |
23838 |
555.97 |
| Jul 09 2014 |
35636 |
550.8 |
| Jul 02 2014 |
24811 |
545.63 |
| Jul 02 2014 |
24043 |
555.97 |
| Jul 02 2014 |
35927 |
550.8 |
| Jun 25 2014 |
24919 |
545.63 |
| Jun 25 2014 |
24234 |
555.97 |
| Jun 25 2014 |
36105 |
550.8 |
| Jun 18 2014 |
24996 |
545.63 |
| Jun 18 2014 |
24377 |
555.97 |
| Jun 18 2014 |
36117 |
550.8 |
| Jun 11 2014 |
24792 |
545.63 |
| Jun 11 2014 |
24331 |
555.97 |
| Jun 11 2014 |
36232 |
550.8 |
| Jun 04 2014 |
25031 |
545.63 |
| Jun 04 2014 |
24790 |
555.97 |
| Jun 04 2014 |
36554 |
550.8 |
| May 28 2014 |
24763 |
545.63 |
| May 28 2014 |
24083 |
544.04 |
| May 28 2014 |
35872 |
545.1 |
| May 21 2014 |
25955 |
566.54 |
| May 21 2014 |
24129 |
544.04 |
| May 21 2014 |
36908 |
555.29 |
| May 14 2014 |
25149 |
548.53 |
| May 14 2014 |
24291 |
544.04 |
| May 14 2014 |
36362 |
547.03 |
| May 07 2014 |
23436 |
530.52 |
| May 07 2014 |
34277 |
530.52 |
| Apr 30 2014 |
23927 |
527.96 |
| Apr 30 2014 |
21127 |
495.8 |
| Apr 30 2014 |
33564 |
517.24 |
| Apr 23 2014 |
24429 |
527.96 |
| Apr 23 2014 |
21382 |
495.8 |
| Apr 23 2014 |
34035 |
517.24 |
| Apr 16 2014 |
24372 |
527.96 |
| Apr 16 2014 |
21219 |
495.8 |
| Apr 16 2014 |
33772 |
517.24 |
| Apr 09 2014 |
25232 |
527.96 |
| Apr 09 2014 |
21485 |
495.8 |
| Apr 09 2014 |
34327 |
517.24 |
| Apr 02 2014 |
25183 |
527.96 |
| Apr 02 2014 |
21667 |
495.8 |
| Apr 02 2014 |
33740 |
517.24 |
| Mar 26 2014 |
24683 |
527.96 |
| Mar 26 2014 |
22098 |
495.8 |
| Mar 26 2014 |
33673 |
517.24 |
| Mar 19 2014 |
24598 |
527.96 |
| Mar 19 2014 |
22228 |
495.8 |
| Mar 19 2014 |
33629 |
517.24 |
| Mar 12 2014 |
24914 |
532.34 |
| Mar 12 2014 |
22235 |
495.8 |
| Mar 12 2014 |
34336 |
523.2 |
| Mar 05 2014 |
24393 |
532.34 |
| Mar 05 2014 |
22247 |
495.8 |
| Mar 05 2014 |
34050 |
523.2 |
| Feb 26 2014 |
24252 |
532.34 |
| Feb 26 2014 |
22236 |
495.8 |
| Feb 26 2014 |
33957 |
523.2 |
| Feb 19 2014 |
24369 |
532.34 |
| Feb 19 2014 |
22284 |
495.8 |
| Feb 19 2014 |
33960 |
523.2 |
| Feb 12 2014 |
24313 |
532.34 |
| Feb 12 2014 |
22263 |
495.8 |
| Feb 12 2014 |
33866 |
523.2 |
| Feb 05 2014 |
24343 |
532.34 |
| Feb 05 2014 |
22431 |
495.8 |
| Feb 05 2014 |
34001 |
523.2 |
| Jan 29 2014 |
24176 |
532.34 |
| Jan 29 2014 |
22594 |
495.8 |
| Jan 29 2014 |
34010 |
523.2 |
| Jan 22 2014 |
24057 |
532.34 |
| Jan 22 2014 |
22536 |
495.8 |
| Jan 22 2014 |
33831 |
523.2 |
| Jan 15 2014 |
24076 |
532.34 |
| Jan 15 2014 |
22603 |
495.8 |
| Jan 15 2014 |
33908 |
523.2 |
| Jan 08 2014 |
23936 |
532.34 |
| Jan 08 2014 |
22646 |
495.8 |
| Jan 08 2014 |
33821 |
523.2 |
| Jan 01 2014 |
23936 |
532.34 |
| Jan 01 2014 |
22653 |
495.8 |
| Jan 01 2014 |
33826 |
523.2 |
| Dec 25 2013 |
23936 |
532.34 |
| Dec 25 2013 |
22653 |
495.8 |
| Dec 25 2013 |
33842 |
523.2 |
| Dec 18 2013 |
23936 |
532.34 |
| Dec 18 2013 |
22653 |
495.8 |
| Dec 18 2013 |
33842 |
523.2 |
| Dec 11 2013 |
23937 |
532.34 |
| Dec 11 2013 |
22653 |
495.8 |
| Dec 11 2013 |
33843 |
523.2 |
| Dec 04 2013 |
23938 |
532.34 |
| Dec 04 2013 |
22655 |
495.8 |
| Dec 04 2013 |
33846 |
523.2 |
| Nov 27 2013 |
23938 |
532.34 |
| Nov 27 2013 |
22655 |
495.8 |
| Nov 27 2013 |
33846 |
523.2 |
| Nov 20 2013 |
23938 |
532.34 |
| Nov 20 2013 |
22655 |
495.8 |
| Nov 20 2013 |
33847 |
523.2 |
| Nov 13 2013 |
23939 |
532.34 |
| Nov 13 2013 |
22657 |
495.8 |
| Nov 13 2013 |
33848 |
523.2 |
| Nov 06 2013 |
23939 |
532.34 |
| Nov 06 2013 |
22658 |
495.8 |
| Nov 06 2013 |
33849 |
523.2 |
| Oct 30 2013 |
23939 |
532.34 |
| Oct 30 2013 |
22656 |
495.8 |
| Oct 30 2013 |
33847 |
523.2 |
| Oct 23 2013 |
23929 |
532.34 |
| Oct 23 2013 |
22657 |
495.8 |
| Oct 23 2013 |
33844 |
523.2 |
| Oct 16 2013 |
23924 |
532.34 |
| Oct 16 2013 |
22609 |
495.8 |
| Oct 16 2013 |
33770 |
523.2 |
| Oct 09 2013 |
23597 |
532.34 |
| Oct 09 2013 |
22584 |
495.8 |
| Oct 09 2013 |
33436 |
523.2 |
| Oct 02 2013 |
23693 |
532.34 |
| Oct 02 2013 |
22573 |
495.8 |
| Oct 02 2013 |
33539 |
523.2 |
| Sep 25 2013 |
23689 |
532.34 |
| Sep 25 2013 |
22475 |
495.8 |
| Sep 25 2013 |
33503 |
523.2 |
| Sep 18 2013 |
23486 |
532.34 |
| Sep 18 2013 |
22360 |
495.8 |
| Sep 18 2013 |
33183 |
523.2 |
| Sep 11 2013 |
23413 |
532.34 |
| Sep 11 2013 |
22205 |
495.8 |
| Sep 11 2013 |
32960 |
523.2 |
| Sep 04 2013 |
23603 |
532.34 |
| Sep 04 2013 |
22144 |
495.8 |
| Sep 04 2013 |
33116 |
523.2 |
| Aug 28 2013 |
23424 |
532.34 |
| Aug 28 2013 |
22069 |
495.8 |
| Aug 28 2013 |
32951 |
523.2 |
| Aug 21 2013 |
23511 |
532.34 |
| Aug 21 2013 |
22197 |
495.8 |
| Aug 21 2013 |
33165 |
523.2 |
| Aug 14 2013 |
23519 |
532.34 |
| Aug 14 2013 |
22311 |
495.8 |
| Aug 14 2013 |
32881 |
523.2 |
| Aug 07 2013 |
23476 |
532.34 |
| Aug 07 2013 |
22568 |
495.8 |
| Aug 07 2013 |
33124 |
523.2 |
| Jul 31 2013 |
23942 |
532.34 |
| Jul 31 2013 |
22772 |
495.8 |
| Jul 31 2013 |
33616 |
523.2 |
| Jul 24 2013 |
23823 |
532.34 |
| Jul 24 2013 |
22970 |
495.8 |
| Jul 24 2013 |
33819 |
523.2 |
| Jul 17 2013 |
23870 |
532.34 |
| Jul 17 2013 |
23076 |
495.8 |
| Jul 17 2013 |
33961 |
523.2 |
| Jul 10 2013 |
24062 |
532.34 |
| Jul 10 2013 |
23263 |
495.8 |
| Jul 10 2013 |
34302 |
523.2 |
| Jul 03 2013 |
24013 |
532.34 |
| Jul 03 2013 |
23466 |
495.8 |
| Jul 03 2013 |
34305 |
523.2 |
| Jun 26 2013 |
23916 |
532.34 |
| Jun 26 2013 |
23772 |
495.8 |
| Jun 26 2013 |
34497 |
523.2 |
| Jun 19 2013 |
24137 |
532.34 |
| Jun 19 2013 |
24011 |
495.8 |
| Jun 19 2013 |
34496 |
523.2 |
| Jun 12 2013 |
24195 |
532.34 |
| Jun 12 2013 |
24078 |
495.8 |
| Jun 12 2013 |
34807 |
523.2 |
| Jun 05 2013 |
23962 |
532.34 |
| Jun 05 2013 |
23677 |
495.8 |
| Jun 05 2013 |
34464 |
523.2 |
| May 29 2013 |
23835 |
532.34 |
| May 29 2013 |
23733 |
495.8 |
| May 29 2013 |
34505 |
523.2 |
| May 22 2013 |
24258 |
532.34 |
| May 22 2013 |
24101 |
495.8 |
| May 22 2013 |
35162 |
523.2 |
| May 15 2013 |
24296 |
533.25 |
| May 15 2013 |
36243 |
533.25 |
| May 08 2013 |
24754 |
541.09 |
| May 08 2013 |
36921 |
541.09 |
| May 01 2013 |
25155 |
541.09 |
| May 01 2013 |
37171 |
541.09 |
| Apr 24 2013 |
24345 |
541.09 |
| Apr 24 2013 |
36862 |
541.09 |
| Apr 17 2013 |
24467 |
541.09 |
| Apr 17 2013 |
36926 |
541.09 |
| Apr 10 2013 |
24345 |
541.09 |
| Apr 10 2013 |
36612 |
541.09 |
| Apr 03 2013 |
24247 |
541.09 |
| Apr 03 2013 |
36415 |
541.09 |
| Mar 27 2013 |
24736 |
541.09 |
| Mar 27 2013 |
36568 |
541.09 |
| Mar 20 2013 |
24522 |
541.09 |
| Mar 20 2013 |
36465 |
541.09 |
