| Mar 16 2016 |
13612 |
438.12 |
| Mar 16 2016 |
19944 |
438.12 |
| Mar 09 2016 |
13704 |
438.12 |
| Mar 09 2016 |
19997 |
438.12 |
| Mar 02 2016 |
13540 |
438.12 |
| Mar 02 2016 |
19885 |
438.12 |
| Feb 24 2016 |
13540 |
438.12 |
| Feb 24 2016 |
19838 |
438.12 |
| Feb 17 2016 |
13710 |
438.12 |
| Feb 17 2016 |
20042 |
438.12 |
| Feb 10 2016 |
13643 |
438.12 |
| Feb 10 2016 |
19993 |
438.12 |
| Feb 03 2016 |
13632 |
438.12 |
| Feb 03 2016 |
19998 |
438.12 |
| Jan 27 2016 |
13661 |
438.12 |
| Jan 27 2016 |
19997 |
438.12 |
| Jan 20 2016 |
13659 |
438.12 |
| Jan 20 2016 |
20006 |
438.12 |
| Jan 13 2016 |
13673 |
438.12 |
| Jan 13 2016 |
20026 |
438.12 |
| Jan 06 2016 |
13673 |
438.12 |
| Jan 06 2016 |
20033 |
438.12 |
| Dec 30 2015 |
13673 |
438.12 |
| Dec 30 2015 |
20028 |
438.12 |
| Dec 23 2015 |
13671 |
438.12 |
| Dec 23 2015 |
20029 |
438.12 |
| Dec 16 2015 |
13671 |
438.12 |
| Dec 16 2015 |
20029 |
438.12 |
| Dec 09 2015 |
13670 |
438.12 |
| Dec 09 2015 |
20033 |
438.12 |
| Dec 02 2015 |
13671 |
438.12 |
| Dec 02 2015 |
20034 |
438.12 |
| Nov 25 2015 |
13671 |
438.12 |
| Nov 25 2015 |
20035 |
438.12 |
| Nov 18 2015 |
13670 |
438.12 |
| Nov 18 2015 |
20035 |
438.12 |
| Nov 11 2015 |
13652 |
438.12 |
| Nov 11 2015 |
20020 |
438.12 |
| Nov 04 2015 |
13652 |
438.12 |
| Nov 04 2015 |
20020 |
438.12 |
| Oct 28 2015 |
13654 |
438.12 |
| Oct 28 2015 |
19988 |
438.12 |
| Oct 21 2015 |
13608 |
438.12 |
| Oct 21 2015 |
19966 |
438.12 |
| Oct 14 2015 |
13605 |
438.12 |
| Oct 14 2015 |
19971 |
438.12 |
| Oct 07 2015 |
13637 |
438.12 |
| Oct 07 2015 |
19978 |
438.12 |
| Sep 30 2015 |
13648 |
438.12 |
| Sep 30 2015 |
19995 |
438.12 |
| Sep 23 2015 |
13720 |
438.12 |
| Sep 23 2015 |
20047 |
438.12 |
| Sep 16 2015 |
13593 |
438.12 |
| Sep 16 2015 |
19953 |
438.12 |
| Sep 09 2015 |
13548 |
438.12 |
| Sep 09 2015 |
19926 |
438.12 |
| Sep 02 2015 |
13620 |
438.12 |
| Sep 02 2015 |
19909 |
438.12 |
| Aug 26 2015 |
13764 |
438.12 |
| Aug 26 2015 |
20072 |
438.12 |
| Aug 19 2015 |
13974 |
438.12 |
| Aug 19 2015 |
20260 |
438.12 |
| Aug 12 2015 |
13952 |
438.12 |
| Aug 12 2015 |
20328 |
438.12 |
| Aug 05 2015 |
14008 |
438.12 |
| Aug 05 2015 |
20301 |
438.12 |
| Jul 29 2015 |
14016 |
438.12 |
| Jul 29 2015 |
20516 |
438.12 |
| Jul 22 2015 |
14062 |
438.12 |
| Jul 22 2015 |
20568 |
438.12 |
| Jul 15 2015 |
14334 |
438.12 |
| Jul 15 2015 |
20717 |
438.12 |
| Jul 08 2015 |
14440 |
438.12 |
| Jul 08 2015 |
20863 |
438.12 |
| Jul 01 2015 |
14522 |
438.12 |
| Jul 01 2015 |
20975 |
438.12 |
| Jun 24 2015 |
14560 |
438.12 |
| Jun 24 2015 |
21045 |
438.12 |
| Jun 17 2015 |
14497 |
438.12 |
| Jun 17 2015 |
21083 |
438.12 |
| Jun 10 2015 |
14630 |
438.12 |
| Jun 10 2015 |
21072 |
438.12 |
| Jun 03 2015 |
14776 |
438.12 |
| Jun 03 2015 |
21257 |
438.12 |
| May 27 2015 |
14633 |
438.12 |
| May 27 2015 |
21083 |
438.12 |
| May 20 2015 |
14704 |
438.12 |
| May 20 2015 |
21132 |
438.12 |
| May 13 2015 |
14859 |
438.12 |
| May 13 2015 |
21158 |
438.12 |
| May 06 2015 |
14735 |
438.12 |
| May 06 2015 |
20821 |
438.12 |
| Apr 29 2015 |
14929 |
438.12 |
| Apr 29 2015 |
21079 |
438.12 |
| Apr 22 2015 |
14993 |
438.12 |
| Apr 22 2015 |
21175 |
438.12 |
| Apr 15 2015 |
14777 |
438.12 |
| Apr 15 2015 |
20961 |
438.12 |
| Apr 08 2015 |
14779 |
438.12 |
| Apr 08 2015 |
21058 |
438.12 |
| Apr 01 2015 |
14915 |
438.12 |
| Apr 01 2015 |
21426 |
438.12 |
| Mar 25 2015 |
14441 |
438.12 |
| Mar 25 2015 |
20797 |
438.12 |
| Mar 12 2014 |
7717 |
362.58 |
| Mar 12 2014 |
11859 |
362.58 |
| Mar 05 2014 |
7632 |
362.58 |
| Mar 05 2014 |
11812 |
362.58 |
| Feb 26 2014 |
7646 |
362.58 |
| Feb 26 2014 |
11839 |
362.58 |
| Feb 19 2014 |
7684 |
362.58 |
| Feb 19 2014 |
11878 |
362.58 |
| Feb 12 2014 |
7673 |
362.58 |
| Feb 12 2014 |
11878 |
362.58 |
| Feb 05 2014 |
7718 |
362.58 |
| Feb 05 2014 |
11949 |
362.58 |
| Jan 29 2014 |
7691 |
362.58 |
| Jan 29 2014 |
11993 |
362.58 |
| Jan 22 2014 |
7674 |
362.58 |
| Jan 22 2014 |
11952 |
362.58 |
| Jan 15 2014 |
7679 |
362.58 |
| Jan 15 2014 |
11979 |
362.58 |
| Jan 08 2014 |
7656 |
362.58 |
| Jan 08 2014 |
11975 |
362.58 |
| Jan 01 2014 |
7656 |
362.58 |
| Jan 01 2014 |
11976 |
362.58 |
| Dec 25 2013 |
7656 |
362.58 |
| Dec 25 2013 |
11978 |
362.58 |
| Dec 18 2013 |
7656 |
362.58 |
| Dec 18 2013 |
11978 |
362.58 |
| Dec 11 2013 |
7656 |
362.58 |
| Dec 11 2013 |
11978 |
362.58 |
| Dec 04 2013 |
7657 |
362.58 |
| Dec 04 2013 |
11979 |
362.58 |
| Nov 27 2013 |
7657 |
362.58 |
| Nov 27 2013 |
11979 |
362.58 |
| Nov 20 2013 |
7657 |
362.58 |
| Nov 20 2013 |
11980 |
362.58 |
| Nov 13 2013 |
7657 |
362.58 |
| Nov 13 2013 |
11980 |
362.58 |
| Nov 06 2013 |
7657 |
362.58 |
| Nov 06 2013 |
11981 |
362.58 |
| Oct 30 2013 |
7657 |
362.58 |
| Oct 30 2013 |
11980 |
362.58 |
| Oct 23 2013 |
7655 |
362.58 |
| Oct 23 2013 |
11979 |
362.58 |
| Oct 16 2013 |
7687 |
362.58 |
| Oct 16 2013 |
11983 |
362.58 |
| Oct 09 2013 |
7642 |
362.58 |
| Oct 09 2013 |
11936 |
362.58 |
| Oct 02 2013 |
7651 |
362.58 |
| Oct 02 2013 |
11942 |
362.58 |
| Sep 25 2013 |
7621 |
362.58 |
| Sep 25 2013 |
11907 |
362.58 |
| Sep 18 2013 |
7559 |
362.58 |
| Sep 18 2013 |
11813 |
362.58 |
| Sep 11 2013 |
7567 |
362.58 |
| Sep 11 2013 |
11745 |
362.58 |
| Sep 04 2013 |
7628 |
362.58 |
| Sep 04 2013 |
11779 |
362.58 |
| Aug 28 2013 |
7613 |
362.58 |
| Aug 28 2013 |
11772 |
362.58 |
| Aug 21 2013 |
7650 |
362.58 |
| Aug 21 2013 |
11846 |
362.58 |
| Aug 14 2013 |
7696 |
362.58 |
| Aug 14 2013 |
11588 |
362.58 |
| Aug 07 2013 |
7688 |
362.58 |
| Aug 07 2013 |
11712 |
362.58 |
| Jul 31 2013 |
7801 |
362.58 |
| Jul 31 2013 |
11807 |
362.58 |
| Jul 24 2013 |
7719 |
362.58 |
| Jul 24 2013 |
11864 |
362.58 |
| Jul 17 2013 |
7746 |
362.58 |
| Jul 17 2013 |
11888 |
362.58 |
| Jul 10 2013 |
7792 |
362.58 |
| Jul 10 2013 |
12026 |
362.58 |
| Jul 03 2013 |
7841 |
362.58 |
| Jul 03 2013 |
12003 |
362.58 |
| Jun 26 2013 |
7828 |
362.58 |
| Jun 26 2013 |
12151 |
362.58 |
| Jun 19 2013 |
7921 |
362.58 |
| Jun 19 2013 |
12158 |
362.58 |
| Jun 12 2013 |
7993 |
362.58 |
| Jun 12 2013 |
12344 |
362.58 |
| Jun 05 2013 |
7961 |
362.58 |
| Jun 05 2013 |
12276 |
362.58 |
| May 29 2013 |
7902 |
362.58 |
| May 29 2013 |
12300 |
362.58 |
| May 22 2013 |
8128 |
362.58 |
| May 22 2013 |
12570 |
362.58 |
| May 15 2013 |
8195 |
362.58 |
| May 15 2013 |
12610 |
362.58 |
| May 08 2013 |
8222 |
362.58 |
| May 08 2013 |
12535 |
362.58 |
| May 01 2013 |
8423 |
362.58 |
| May 01 2013 |
12672 |
362.58 |
| Apr 24 2013 |
8235 |
362.58 |
| Apr 24 2013 |
12656 |
362.58 |
| Apr 17 2013 |
8351 |
362.58 |
| Apr 17 2013 |
12739 |
362.58 |
| Apr 10 2013 |
8366 |
362.58 |
| Apr 10 2013 |
12709 |
362.58 |
| Apr 03 2013 |
8357 |
362.58 |
| Apr 03 2013 |
12714 |
362.58 |
| Mar 27 2013 |
8540 |
362.58 |
| Mar 27 2013 |
12775 |
362.58 |
| Mar 20 2013 |
8493 |
362.58 |
| Mar 20 2013 |
12752 |
362.58 |
