Apr 27 2016 |
16758 |
461.53 |
Apr 27 2016 |
23424 |
461.53 |
Apr 20 2016 |
14656 |
441.81 |
Apr 20 2016 |
20351 |
441.81 |
Apr 13 2016 |
14106 |
437.81 |
Apr 13 2016 |
19750 |
437.81 |
Apr 06 2016 |
12634 |
423.86 |
Apr 06 2016 |
17723 |
423.86 |
Mar 30 2016 |
12554 |
423.86 |
Mar 30 2016 |
17595 |
423.86 |
Mar 23 2016 |
12575 |
423.86 |
Mar 23 2016 |
17754 |
423.86 |
Mar 16 2016 |
12466 |
423.86 |
Mar 16 2016 |
17701 |
423.86 |
Mar 09 2016 |
12416 |
423.86 |
Mar 09 2016 |
17743 |
423.86 |
Mar 02 2016 |
12396 |
423.86 |
Mar 02 2016 |
17631 |
423.86 |
Feb 24 2016 |
12340 |
423.86 |
Feb 24 2016 |
17571 |
423.86 |
Feb 17 2016 |
12402 |
423.86 |
Feb 17 2016 |
17746 |
423.86 |
Feb 10 2016 |
12420 |
423.86 |
Feb 10 2016 |
17741 |
423.86 |
Feb 03 2016 |
12413 |
423.86 |
Feb 03 2016 |
17745 |
423.86 |
Jan 27 2016 |
12401 |
423.86 |
Jan 27 2016 |
17769 |
423.86 |
Jan 20 2016 |
12433 |
423.86 |
Jan 20 2016 |
17775 |
423.86 |
Jan 13 2016 |
12455 |
423.86 |
Jan 13 2016 |
17799 |
423.86 |
Jan 06 2016 |
12462 |
423.86 |
Jan 06 2016 |
17806 |
423.86 |
Dec 30 2015 |
12462 |
423.86 |
Dec 30 2015 |
17806 |
423.86 |
Dec 23 2015 |
12461 |
423.86 |
Dec 23 2015 |
17805 |
423.86 |
Dec 16 2015 |
12461 |
423.86 |
Dec 16 2015 |
17805 |
423.86 |
Dec 09 2015 |
12470 |
423.86 |
Dec 09 2015 |
17810 |
423.86 |
Dec 02 2015 |
12471 |
423.86 |
Dec 02 2015 |
17812 |
423.86 |
Nov 25 2015 |
12471 |
423.86 |
Nov 25 2015 |
17813 |
423.86 |
Nov 18 2015 |
12471 |
423.86 |
Nov 18 2015 |
17812 |
423.86 |
Nov 11 2015 |
12471 |
423.86 |
Nov 11 2015 |
17802 |
423.86 |
Nov 04 2015 |
12471 |
423.86 |
Nov 04 2015 |
17802 |
423.86 |
Oct 28 2015 |
12454 |
423.86 |
Oct 28 2015 |
17777 |
423.86 |
Oct 21 2015 |
12470 |
423.86 |
Oct 21 2015 |
17760 |
423.86 |
Oct 14 2015 |
12484 |
423.86 |
Oct 14 2015 |
17764 |
423.86 |
Oct 07 2015 |
12457 |
423.86 |
Oct 07 2015 |
17763 |
423.86 |
Sep 30 2015 |
12453 |
423.86 |
Sep 30 2015 |
17783 |
423.86 |
Sep 23 2015 |
12450 |
423.86 |
Sep 23 2015 |
17829 |
423.86 |
Sep 16 2015 |
12452 |
423.86 |
Sep 16 2015 |
17754 |
423.86 |
Sep 09 2015 |
12452 |
423.86 |
Sep 09 2015 |
17711 |
423.86 |
Sep 02 2015 |
12362 |
423.86 |
Sep 02 2015 |
17696 |
423.86 |
Aug 26 2015 |
12522 |
423.86 |
Aug 26 2015 |
17867 |
423.86 |
Aug 19 2015 |
12563 |
423.86 |
Aug 19 2015 |
18038 |
423.86 |
Aug 12 2015 |
12637 |
423.86 |
Aug 12 2015 |
18137 |
423.86 |
Aug 05 2015 |
12606 |
423.86 |
Aug 05 2015 |
18130 |
423.86 |
Jul 29 2015 |
12762 |
423.86 |
Jul 29 2015 |
18325 |
423.86 |
Jul 22 2015 |
12719 |
423.86 |
Jul 22 2015 |
18338 |
423.86 |
Jul 15 2015 |
12831 |
423.86 |
Jul 15 2015 |
18477 |
423.86 |
Jul 08 2015 |
12859 |
423.86 |
Jul 08 2015 |
18603 |
423.86 |
Jul 01 2015 |
12956 |
423.86 |
Jul 01 2015 |
18698 |
423.86 |
Jun 24 2015 |
12995 |
423.86 |
Jun 24 2015 |
18771 |
423.86 |
Jun 17 2015 |
13060 |
423.86 |
Jun 17 2015 |
18868 |
423.86 |
Jun 10 2015 |
13091 |
423.86 |
Jun 10 2015 |
18842 |
423.86 |
Jun 03 2015 |
13100 |
423.86 |
Jun 03 2015 |
18993 |
423.86 |
May 27 2015 |
13070 |
423.86 |
May 27 2015 |
18825 |
423.86 |
May 20 2015 |
13121 |
423.86 |
May 20 2015 |
18869 |
423.86 |
May 13 2015 |
13089 |
423.86 |
May 13 2015 |
18951 |
423.86 |
May 06 2015 |
12770 |
423.86 |
May 06 2015 |
18598 |
423.86 |
Apr 29 2015 |
13123 |
426.04 |
Apr 29 2015 |
19225 |
426.04 |
Apr 22 2015 |
13181 |
426.04 |
Apr 22 2015 |
19306 |
426.04 |
Apr 15 2015 |
17450 |
471.4 |
Apr 15 2015 |
25857 |
471.4 |
Apr 16 2014 |
19794 |
477.58 |
Apr 16 2014 |
28563 |
477.58 |
Apr 09 2014 |
20955 |
482.14 |
Apr 09 2014 |
22966 |
514.18 |
Apr 09 2014 |
31208 |
492.82 |
Apr 02 2014 |
22380 |
496.78 |
Apr 02 2014 |
21031 |
488.84 |
Apr 02 2014 |
30759 |
493.61 |
Mar 26 2014 |
21942 |
496.78 |
Mar 26 2014 |
21462 |
488.84 |
Mar 26 2014 |
30697 |
493.61 |
Mar 19 2014 |
21863 |
496.78 |
Mar 19 2014 |
21596 |
488.84 |
Mar 19 2014 |
30658 |
493.61 |
Mar 12 2014 |
22452 |
502.96 |
Mar 12 2014 |
21929 |
492.48 |
Mar 12 2014 |
29948 |
488.34 |
Mar 05 2014 |
22026 |
502.96 |
Mar 05 2014 |
21936 |
492.48 |
Mar 05 2014 |
29747 |
488.34 |
Feb 26 2014 |
21883 |
502.96 |
Feb 26 2014 |
21921 |
492.48 |
Feb 26 2014 |
29653 |
488.34 |
Feb 19 2014 |
21991 |
502.96 |
Feb 19 2014 |
21969 |
492.48 |
Feb 19 2014 |
29654 |
488.34 |
Feb 12 2014 |
21938 |
502.96 |
Feb 12 2014 |
21958 |
492.48 |
Feb 12 2014 |
29565 |
488.34 |
Feb 05 2014 |
21960 |
502.96 |
Feb 05 2014 |
22134 |
492.48 |
Feb 05 2014 |
29685 |
488.34 |
Jan 29 2014 |
21819 |
502.96 |
Jan 29 2014 |
22296 |
492.48 |
Jan 29 2014 |
29691 |
488.34 |
Jan 22 2014 |
21704 |
502.96 |
Jan 22 2014 |
22231 |
492.48 |
Jan 22 2014 |
29545 |
488.34 |
Jan 15 2014 |
21721 |
502.96 |
Jan 15 2014 |
22297 |
492.48 |
Jan 15 2014 |
29612 |
488.34 |
Jan 08 2014 |
21583 |
502.96 |
Jan 08 2014 |
22337 |
492.48 |
Jan 08 2014 |
29520 |
488.34 |
Jan 01 2014 |
21583 |
502.96 |
Jan 01 2014 |
22344 |
492.48 |
Jan 01 2014 |
29526 |
488.34 |
Dec 25 2013 |
21583 |
502.96 |
Dec 25 2013 |
22344 |
492.48 |
Dec 25 2013 |
29537 |
488.34 |
Dec 18 2013 |
21583 |
502.96 |
Dec 18 2013 |
22344 |
492.48 |
Dec 18 2013 |
29537 |
488.34 |
Dec 11 2013 |
21584 |
502.96 |
Dec 11 2013 |
22344 |
492.48 |
Dec 11 2013 |
29538 |
488.34 |
Dec 04 2013 |
21585 |
502.96 |
Dec 04 2013 |
22346 |
492.48 |
Dec 04 2013 |
29541 |
488.34 |
Nov 27 2013 |
21585 |
502.96 |
Nov 27 2013 |
22346 |
492.48 |
Nov 27 2013 |
29541 |
488.34 |
Nov 20 2013 |
21585 |
502.96 |
Nov 20 2013 |
22346 |
492.48 |
Nov 20 2013 |
29542 |
488.34 |
Nov 13 2013 |
21586 |
502.96 |
Nov 13 2013 |
22348 |
492.48 |
Nov 13 2013 |
29544 |
488.34 |
Nov 06 2013 |
21586 |
502.96 |
Nov 06 2013 |
22349 |
492.48 |
Nov 06 2013 |
29545 |
488.34 |
Oct 30 2013 |
21586 |
502.96 |
Oct 30 2013 |
22347 |
492.48 |
Oct 30 2013 |
29543 |
488.34 |
Oct 23 2013 |
21576 |
502.96 |
Oct 23 2013 |
22348 |
492.48 |
Oct 23 2013 |
29541 |
488.34 |
Oct 16 2013 |
21588 |
502.96 |
Oct 16 2013 |
22301 |
492.48 |
Oct 16 2013 |
29503 |
488.34 |
Oct 09 2013 |
21310 |
502.96 |
Oct 09 2013 |
22275 |
492.48 |
Oct 09 2013 |
29234 |
488.34 |
Oct 02 2013 |
21378 |
502.96 |
Oct 02 2013 |
22262 |
492.48 |
Oct 02 2013 |
29315 |
488.34 |
Sep 25 2013 |
21362 |
502.96 |
Sep 25 2013 |
22164 |
492.48 |
Sep 25 2013 |
29277 |
488.34 |
Sep 18 2013 |
21175 |
502.96 |
Sep 18 2013 |
22056 |
492.48 |
Sep 18 2013 |
28994 |
488.34 |
Sep 11 2013 |
21116 |
502.96 |
Sep 11 2013 |
21909 |
492.48 |
Sep 11 2013 |
28799 |
488.34 |
Sep 04 2013 |
21321 |
502.96 |
Sep 04 2013 |
21856 |
492.48 |
Sep 04 2013 |
28977 |
488.34 |
Aug 28 2013 |
21180 |
502.96 |
Aug 28 2013 |
21795 |
492.48 |
Aug 28 2013 |
28878 |
488.34 |
Aug 21 2013 |
21295 |
502.96 |
Aug 21 2013 |
21916 |
492.48 |
Aug 21 2013 |
29092 |
488.34 |
Aug 14 2013 |
21333 |
502.96 |
Aug 14 2013 |
22019 |
492.48 |
Aug 14 2013 |
28818 |
488.34 |
Aug 07 2013 |
21307 |
502.96 |
Aug 07 2013 |
22287 |
492.48 |
Aug 07 2013 |
29077 |
488.34 |
Jul 31 2013 |
21696 |
502.96 |
Jul 31 2013 |
22484 |
492.48 |
Jul 31 2013 |
29470 |
488.34 |
Jul 24 2013 |
21603 |
502.96 |
Jul 24 2013 |
22673 |
492.48 |
Jul 24 2013 |
29650 |
488.34 |
Jul 17 2013 |
21651 |
502.96 |
Jul 17 2013 |
22781 |
492.48 |
Jul 17 2013 |
29763 |
488.34 |
Jul 10 2013 |
21826 |
502.96 |
Jul 10 2013 |
22964 |
492.48 |
Jul 10 2013 |
30055 |
488.34 |
Jul 03 2013 |
21772 |
502.96 |
Jul 03 2013 |
23159 |
492.48 |
Jul 03 2013 |
30043 |
488.34 |
Jun 26 2013 |
21674 |
502.96 |
Jun 26 2013 |
23472 |
492.48 |
Jun 26 2013 |
30243 |
488.34 |
Jun 19 2013 |
21881 |
502.96 |
Jun 19 2013 |
23705 |
492.48 |
Jun 19 2013 |
30260 |
488.34 |
Jun 12 2013 |
21934 |
502.96 |
Jun 12 2013 |
23766 |
492.48 |
Jun 12 2013 |
30542 |
488.34 |
Jun 05 2013 |
21760 |
502.96 |
Jun 05 2013 |
23375 |
492.48 |
Jun 05 2013 |
30247 |
488.34 |
May 29 2013 |
21658 |
502.96 |
May 29 2013 |
23435 |
492.48 |
May 29 2013 |
30273 |
488.34 |
May 22 2013 |
22062 |
502.96 |
May 22 2013 |
23794 |
492.48 |
May 22 2013 |
30830 |
488.34 |
May 15 2013 |
22032 |
502.96 |
May 15 2013 |
23950 |
492.48 |
May 15 2013 |
30841 |
488.34 |
May 08 2013 |
22009 |
502.96 |
May 08 2013 |
23844 |
492.48 |
May 08 2013 |
30774 |
488.34 |
May 01 2013 |
22384 |
502.96 |
May 01 2013 |
23944 |
492.48 |
May 01 2013 |
30988 |
488.34 |
Apr 24 2013 |
22358 |
511.41 |
Apr 24 2013 |
23897 |
492.48 |
Apr 24 2013 |
31901 |
497.12 |
Apr 17 2013 |
23389 |
523.77 |
Apr 17 2013 |
22845 |
481.62 |
Apr 17 2013 |
32691 |
502.7 |
Apr 10 2013 |
23113 |
521.47 |
Apr 10 2013 |
23944 |
499.75 |
Apr 10 2013 |
33370 |
510.61 |
Apr 03 2013 |
23030 |
521.47 |
Apr 03 2013 |
23708 |
499.75 |
Apr 03 2013 |
33210 |
510.61 |
Mar 27 2013 |
23482 |
521.47 |
Mar 27 2013 |
23716 |
499.75 |
Mar 27 2013 |
33323 |
510.61 |
Mar 20 2013 |
23288 |
521.47 |
Mar 20 2013 |
23309 |
499.75 |
Mar 20 2013 |
33244 |
510.61 |