May 10 2024 |
1480 |
348.71 |
May 10 2024 |
1064 |
322.94 |
May 10 2024 |
3819 |
342.27 |
May 08 2024 |
1466 |
348.71 |
May 08 2024 |
1090 |
322.94 |
May 08 2024 |
3811 |
342.27 |
May 01 2024 |
1464 |
348.71 |
May 01 2024 |
1089 |
322.94 |
May 01 2024 |
3891 |
342.27 |
Apr 24 2024 |
1372 |
307.73 |
Apr 24 2024 |
1370 |
329.29 |
Apr 24 2024 |
3910 |
313.51 |
Apr 17 2024 |
1548 |
307.73 |
Apr 17 2024 |
1347 |
329.29 |
Apr 17 2024 |
4044 |
313.51 |
Apr 10 2024 |
1547 |
307.73 |
Apr 10 2024 |
1346 |
329.29 |
Apr 10 2024 |
4048 |
313.51 |
Apr 03 2024 |
1559 |
307.73 |
Apr 03 2024 |
1345 |
329.29 |
Apr 03 2024 |
4059 |
313.51 |
Mar 27 2024 |
1587 |
307.73 |
Mar 27 2024 |
1341 |
329.29 |
Mar 27 2024 |
4078 |
313.51 |
Mar 21 2024 |
1601 |
307.73 |
Mar 21 2024 |
1318 |
329.29 |
Mar 21 2024 |
4062 |
313.51 |
Mar 14 2024 |
1581 |
307.73 |
Mar 14 2024 |
1315 |
329.29 |
Mar 14 2024 |
4020 |
313.51 |
Mar 07 2024 |
1584 |
307.73 |
Mar 07 2024 |
1312 |
329.29 |
Mar 07 2024 |
4005 |
312.88 |
Feb 29 2024 |
1625 |
307.73 |
Feb 29 2024 |
1314 |
329.29 |
Feb 29 2024 |
4026 |
312.88 |
Feb 22 2024 |
1620 |
307.73 |
Feb 22 2024 |
1311 |
329.29 |
Feb 22 2024 |
4029 |
312.88 |
Feb 15 2024 |
1620 |
307.73 |
Feb 15 2024 |
1311 |
329.29 |
Feb 15 2024 |
4026 |
312.88 |
Feb 08 2024 |
1600 |
307.73 |
Feb 08 2024 |
1306 |
329.29 |
Feb 08 2024 |
3989 |
312.88 |
Feb 01 2024 |
1491 |
307.73 |
Feb 01 2024 |
1299 |
329.29 |
Feb 01 2024 |
3917 |
312.88 |
Jan 25 2024 |
1479 |
307.73 |
Jan 25 2024 |
1289 |
329.29 |
Jan 25 2024 |
3906 |
312.88 |
Jan 18 2024 |
1479 |
307.73 |
Jan 18 2024 |
1286 |
329.29 |
Jan 18 2024 |
3896 |
312.88 |
Jan 11 2024 |
1479 |
307.73 |
Jan 11 2024 |
1285 |
329.29 |
Jan 11 2024 |
3896 |
312.88 |
Jan 04 2024 |
1479 |
307.73 |
Jan 04 2024 |
1286 |
329.29 |
Jan 04 2024 |
3894 |
312.88 |
Dec 28 2023 |
1479 |
307.73 |
Dec 28 2023 |
1285 |
329.29 |
Dec 28 2023 |
3895 |
312.88 |
Dec 21 2023 |
1479 |
307.73 |
Dec 21 2023 |
1285 |
329.29 |
Dec 21 2023 |
3895 |
312.88 |
Dec 14 2023 |
1479 |
307.73 |
Dec 14 2023 |
1285 |
329.29 |
Dec 14 2023 |
3895 |
312.88 |
Dec 07 2023 |
1479 |
307.73 |
Dec 07 2023 |
1285 |
329.29 |
Dec 07 2023 |
3895 |
312.88 |
Nov 30 2023 |
1477 |
307.73 |
Nov 30 2023 |
1286 |
329.29 |
Nov 30 2023 |
3897 |
312.88 |
Nov 23 2023 |
1477 |
307.73 |
Nov 23 2023 |
1286 |
329.29 |
Nov 23 2023 |
3894 |
312.88 |
Nov 16 2023 |
1477 |
307.73 |
Nov 16 2023 |
1286 |
329.29 |
Nov 16 2023 |
3892 |
312.88 |
Nov 09 2023 |
1478 |
307.73 |
Nov 09 2023 |
1285 |
329.29 |
Nov 09 2023 |
3889 |
312.88 |
Nov 02 2023 |
1478 |
307.73 |
Nov 02 2023 |
1285 |
329.29 |
Nov 02 2023 |
3889 |
312.88 |
Oct 26 2023 |
1468 |
307.73 |
Oct 26 2023 |
1271 |
329.29 |
Oct 26 2023 |
3893 |
312.88 |
Oct 19 2023 |
1467 |
307.73 |
Oct 19 2023 |
1265 |
329.29 |
Oct 19 2023 |
3864 |
312.88 |
Oct 12 2023 |
1467 |
307.73 |
Oct 12 2023 |
1265 |
329.29 |
Oct 12 2023 |
3866 |
312.88 |
Oct 05 2023 |
1469 |
307.73 |
Oct 05 2023 |
1265 |
329.29 |
Oct 05 2023 |
3785 |
312.88 |
Sep 28 2023 |
1497 |
307.73 |
Sep 28 2023 |
1269 |
329.29 |
Sep 28 2023 |
3821 |
312.88 |
Sep 21 2023 |
1497 |
307.73 |
Sep 21 2023 |
1230 |
329.29 |
Sep 21 2023 |
3810 |
312.88 |
Sep 14 2023 |
1512 |
307.73 |
Sep 14 2023 |
1237 |
329.29 |
Sep 14 2023 |
3817 |
312.88 |
Sep 07 2023 |
1515 |
307.73 |
Sep 07 2023 |
1266 |
329.29 |
Sep 07 2023 |
3830 |
312.88 |
Aug 31 2023 |
1532 |
307.73 |
Aug 31 2023 |
1255 |
329.29 |
Aug 31 2023 |
3843 |
312.88 |
Aug 24 2023 |
1556 |
307.73 |
Aug 24 2023 |
1279 |
329.29 |
Aug 24 2023 |
3466 |
305.37 |
Aug 17 2023 |
1546 |
307.73 |
Aug 17 2023 |
1333 |
329.29 |
Aug 17 2023 |
3483 |
305.37 |
Aug 10 2023 |
1546 |
307.73 |
Aug 10 2023 |
1392 |
329.29 |
Aug 10 2023 |
3505 |
305.37 |
Aug 03 2023 |
1549 |
307.73 |
Aug 03 2023 |
1392 |
329.29 |
Aug 03 2023 |
3501 |
305.37 |
Jul 27 2023 |
1567 |
307.73 |
Jul 27 2023 |
1412 |
329.29 |
Jul 27 2023 |
3496 |
305.37 |
Jul 20 2023 |
1578 |
307.73 |
Jul 20 2023 |
1441 |
329.29 |
Jul 20 2023 |
3471 |
305.37 |
Jul 13 2023 |
1580 |
307.73 |
Jul 13 2023 |
1472 |
329.29 |
Jul 13 2023 |
3516 |
305.37 |
Jul 06 2023 |
1601 |
307.73 |
Jul 06 2023 |
1478 |
329.29 |
Jul 06 2023 |
3527 |
305.37 |
Jun 29 2023 |
1595 |
307.73 |
Jun 29 2023 |
1486 |
329.29 |
Jun 29 2023 |
3522 |
305.37 |
Jun 22 2023 |
1597 |
307.73 |
Jun 22 2023 |
1499 |
329.29 |
Jun 22 2023 |
3526 |
305.37 |
Jun 15 2023 |
1627 |
307.73 |
Jun 15 2023 |
1562 |
329.29 |
Jun 15 2023 |
3541 |
305.37 |
Jun 08 2023 |
1649 |
307.73 |
Jun 08 2023 |
1568 |
329.29 |
Jun 08 2023 |
3564 |
305.37 |
Jun 01 2023 |
1672 |
307.73 |
Jun 01 2023 |
1662 |
335.65 |
Jun 01 2023 |
3639 |
307.28 |
May 25 2023 |
1663 |
307.73 |
May 25 2023 |
1662 |
335.65 |
May 25 2023 |
3634 |
307.28 |
May 18 2023 |
1659 |
307.73 |
May 18 2023 |
3050 |
388.53 |
May 18 2023 |
3651 |
307.28 |
May 11 2023 |
1641 |
307.73 |
May 11 2023 |
3008 |
388.53 |
May 11 2023 |
3614 |
307.28 |
May 04 2023 |
1616 |
307.73 |
May 04 2023 |
2948 |
388.53 |
May 04 2023 |
3544 |
307.28 |
Apr 27 2023 |
1602 |
307.73 |
Apr 27 2023 |
2958 |
388.53 |
Apr 27 2023 |
3544 |
307.28 |
Apr 20 2023 |
1609 |
307.73 |
Apr 20 2023 |
2958 |
388.53 |
Apr 20 2023 |
3534 |
307.28 |
Apr 13 2023 |
1551 |
307.73 |
Apr 13 2023 |
2945 |
388.53 |
Apr 13 2023 |
3503 |
307.28 |
Apr 06 2023 |
1539 |
307.73 |
Apr 06 2023 |
2968 |
388.53 |
Apr 06 2023 |
3508 |
307.28 |
Mar 30 2023 |
1525 |
307.73 |
Mar 30 2023 |
2952 |
388.53 |
Mar 30 2023 |
3497 |
307.28 |
Mar 23 2023 |
1518 |
307.73 |
Mar 23 2023 |
2964 |
388.53 |
Mar 23 2023 |
3480 |
307.28 |
Mar 16 2023 |
1502 |
307.73 |
Mar 16 2023 |
2934 |
388.53 |
Mar 16 2023 |
3463 |
307.28 |
Mar 09 2023 |
1466 |
307.73 |
Mar 09 2023 |
2935 |
388.53 |
Mar 09 2023 |
3436 |
307.28 |
Mar 02 2023 |
1451 |
307.73 |
Mar 02 2023 |
2908 |
388.53 |
Mar 02 2023 |
3431 |
307.28 |
Feb 23 2023 |
1452 |
307.73 |
Feb 23 2023 |
2906 |
388.53 |
Feb 23 2023 |
3426 |
307.28 |
Feb 16 2023 |
1427 |
307.73 |
Feb 16 2023 |
2908 |
388.53 |
Feb 16 2023 |
3391 |
307.28 |
Feb 09 2023 |
1427 |
307.73 |
Feb 09 2023 |
2908 |
388.53 |
Feb 09 2023 |
3386 |
307.28 |
Feb 02 2023 |
1432 |
307.73 |
Feb 02 2023 |
2891 |
388.53 |
Feb 02 2023 |
3377 |
307.28 |
Jan 26 2023 |
1432 |
307.73 |
Jan 26 2023 |
2881 |
388.53 |
Jan 26 2023 |
3372 |
307.28 |
Jan 19 2023 |
1432 |
307.73 |
Jan 19 2023 |
2877 |
388.53 |
Jan 19 2023 |
3364 |
307.28 |
Jan 12 2023 |
1432 |
307.73 |
Jan 12 2023 |
2871 |
388.53 |
Jan 12 2023 |
3364 |
307.28 |
Jan 05 2023 |
1432 |
307.73 |
Jan 05 2023 |
2871 |
388.53 |
Jan 05 2023 |
3364 |
307.28 |
Dec 29 2022 |
1432 |
307.73 |
Dec 29 2022 |
2872 |
388.53 |
Dec 29 2022 |
3363 |
307.28 |
Dec 22 2022 |
1432 |
307.73 |
Dec 22 2022 |
2872 |
388.53 |
Dec 22 2022 |
3363 |
307.28 |
Dec 15 2022 |
1432 |
307.73 |
Dec 15 2022 |
2872 |
388.53 |
Dec 15 2022 |
3364 |
307.28 |
Dec 08 2022 |
1432 |
307.73 |
Dec 08 2022 |
2873 |
388.53 |
Dec 08 2022 |
3360 |
307.28 |
Dec 01 2022 |
1432 |
307.73 |
Dec 01 2022 |
2873 |
388.53 |
Dec 01 2022 |
3360 |
307.28 |
Nov 24 2022 |
1432 |
307.73 |
Nov 24 2022 |
2873 |
388.53 |
Nov 24 2022 |
3360 |
307.28 |
Nov 17 2022 |
1430 |
307.73 |
Nov 17 2022 |
2869 |
388.53 |
Nov 17 2022 |
3361 |
307.28 |
Nov 10 2022 |
1431 |
307.73 |
Nov 10 2022 |
2870 |
388.53 |
Nov 10 2022 |
3362 |
307.28 |
Nov 03 2022 |
1429 |
307.73 |
Nov 03 2022 |
2872 |
388.53 |
Nov 03 2022 |
3360 |
307.28 |
Oct 27 2022 |
1429 |
307.73 |
Oct 27 2022 |
2869 |
388.53 |
Oct 27 2022 |
3355 |
307.28 |
Oct 20 2022 |
1431 |
307.73 |
Oct 20 2022 |
2870 |
388.53 |
Oct 20 2022 |
3357 |
307.28 |
Oct 13 2022 |
1430 |
307.73 |
Oct 13 2022 |
2870 |
388.53 |
Oct 13 2022 |
3356 |
307.28 |
Oct 06 2022 |
1429 |
307.73 |
Oct 06 2022 |
2873 |
388.53 |
Oct 06 2022 |
3356 |
307.28 |
Sep 29 2022 |
1425 |
307.73 |
Sep 29 2022 |
2869 |
388.53 |
Sep 29 2022 |
3358 |
307.28 |
Sep 22 2022 |
1423 |
307.73 |
Sep 22 2022 |
2863 |
388.53 |
Sep 22 2022 |
3357 |
307.28 |
Sep 15 2022 |
1423 |
307.73 |
Sep 15 2022 |
2858 |
388.53 |
Sep 15 2022 |
3358 |
307.28 |
Sep 08 2022 |
1424 |
307.73 |
Sep 08 2022 |
2848 |
388.53 |
Sep 08 2022 |
3345 |
307.28 |
Sep 01 2022 |
1410 |
307.73 |
Sep 01 2022 |
2809 |
388.53 |
Sep 01 2022 |
3308 |
307.28 |
Aug 25 2022 |
725 |
262.25 |
Aug 25 2022 |
2787 |
388.53 |
Aug 25 2022 |
3464 |
312.2 |
Aug 18 2022 |
729 |
262.25 |
Aug 18 2022 |
2799 |
388.53 |
Aug 18 2022 |
3445 |
312.2 |
Aug 11 2022 |
727 |
262.25 |
Aug 11 2022 |
2799 |
388.53 |
Aug 11 2022 |
3410 |
312.2 |
Aug 04 2022 |
720 |
262.25 |
Aug 04 2022 |
2790 |
388.53 |
Aug 04 2022 |
3399 |
312.2 |
Jul 28 2022 |
492 |
240.15 |
Jul 28 2022 |
4736 |
441.42 |
Jul 28 2022 |
1909 |
263.43 |
Jul 21 2022 |
491 |
240.15 |
Jul 21 2022 |
4709 |
441.42 |
Jul 21 2022 |
1883 |
263.43 |
Jul 14 2022 |
331 |
224.53 |
Jul 14 2022 |
4707 |
441.42 |
Jul 14 2022 |
1407 |
240.15 |
Jul 07 2022 |
333 |
224.53 |
Jul 07 2022 |
4683 |
441.42 |
Jul 07 2022 |
1139 |
224.53 |
Jun 30 2022 |
338 |
224.53 |
Jun 30 2022 |
4690 |
441.42 |
Jun 30 2022 |
1143 |
224.53 |
Jun 23 2022 |
338 |
224.53 |
Jun 23 2022 |
4712 |
441.42 |
Jun 23 2022 |
1149 |
224.53 |
Jun 16 2022 |
340 |
224.53 |
Jun 16 2022 |
4693 |
441.42 |
Jun 16 2022 |
1134 |
224.53 |
Jun 09 2022 |
336 |
224.53 |
Jun 09 2022 |
4684 |
441.42 |
Jun 09 2022 |
1112 |
224.53 |
Jun 02 2022 |
335 |
224.53 |
Jun 02 2022 |
4645 |
441.42 |
Jun 02 2022 |
1108 |
224.53 |
May 26 2022 |
331 |
224.53 |
May 26 2022 |
4607 |
441.42 |
May 26 2022 |
1083 |
224.53 |
May 19 2022 |
319 |
224.53 |
May 19 2022 |
4507 |
441.42 |
May 19 2022 |
1079 |
224.53 |
May 12 2022 |
316 |
224.53 |
May 12 2022 |
4505 |
441.42 |
May 12 2022 |
1079 |
224.53 |
May 05 2022 |
306 |
224.53 |
May 05 2022 |
4445 |
441.42 |
May 05 2022 |
1071 |
224.53 |
Apr 28 2022 |
306 |
224.53 |
Apr 28 2022 |
4447 |
441.42 |
Apr 28 2022 |
1083 |
224.53 |
Apr 21 2022 |
278 |
224.53 |
Apr 21 2022 |
4296 |
441.42 |
Apr 21 2022 |
1045 |
224.53 |
Apr 14 2022 |
315 |
231.43 |
Apr 14 2022 |
4261 |
441.42 |
Apr 14 2022 |
1124 |
231.43 |
Apr 07 2022 |
559 |
269.28 |
Apr 07 2022 |
4255 |
441.42 |
Apr 07 2022 |
1480 |
254.79 |
Mar 31 2022 |
558 |
269.28 |
Mar 31 2022 |
4260 |
441.42 |
Mar 31 2022 |
1478 |
254.79 |
Mar 24 2022 |
525 |
269.28 |
Mar 24 2022 |
4220 |
441.42 |
Mar 24 2022 |
1471 |
254.79 |
Mar 17 2022 |
525 |
269.28 |
Mar 17 2022 |
4172 |
441.42 |
Mar 17 2022 |
1470 |
254.79 |
Mar 10 2022 |
491 |
269.28 |
Mar 10 2022 |
4164 |
441.42 |
Mar 10 2022 |
1446 |
254.79 |
Mar 03 2022 |
470 |
269.28 |
Mar 03 2022 |
4219 |
441.42 |
Mar 03 2022 |
1434 |
254.79 |
Feb 24 2022 |
435 |
269.28 |
Feb 24 2022 |
4184 |
441.42 |
Feb 24 2022 |
1394 |
254.79 |
Feb 17 2022 |
419 |
269.28 |
Feb 17 2022 |
4078 |
441.42 |
Feb 17 2022 |
1328 |
254.79 |
Feb 10 2022 |
411 |
269.28 |
Feb 10 2022 |
4094 |
441.42 |
Feb 10 2022 |
1327 |
254.79 |
Feb 03 2022 |
413 |
269.28 |
Feb 03 2022 |
4110 |
441.42 |
Feb 03 2022 |
1327 |
254.79 |
Jan 27 2022 |
415 |
269.28 |
Jan 27 2022 |
4094 |
441.42 |
Jan 27 2022 |
1326 |
254.79 |
Jan 20 2022 |
413 |
269.28 |
Jan 20 2022 |
4094 |
441.42 |
Jan 20 2022 |
1326 |
254.79 |
Jan 13 2022 |
413 |
269.28 |
Jan 13 2022 |
4079 |
441.42 |
Jan 13 2022 |
1326 |
254.79 |
Jan 06 2022 |
413 |
269.28 |
Jan 06 2022 |
4080 |
441.42 |
Jan 06 2022 |
1326 |
254.79 |
Dec 30 2021 |
413 |
269.28 |
Dec 30 2021 |
4083 |
441.42 |
Dec 30 2021 |
1326 |
254.79 |
Dec 23 2021 |
413 |
269.28 |
Dec 23 2021 |
4083 |
441.42 |
Dec 23 2021 |
1326 |
254.79 |
Dec 16 2021 |
413 |
269.28 |
Dec 16 2021 |
4082 |
441.42 |
Dec 16 2021 |
1326 |
254.79 |
Dec 09 2021 |
413 |
269.28 |
Dec 09 2021 |
4083 |
441.42 |
Dec 09 2021 |
1326 |
254.79 |
Dec 02 2021 |
413 |
269.28 |
Dec 02 2021 |
4080 |
441.42 |
Dec 02 2021 |
1326 |
254.79 |
Nov 25 2021 |
413 |
269.28 |
Nov 25 2021 |
4080 |
441.42 |
Nov 25 2021 |
1326 |
254.79 |
Nov 18 2021 |
413 |
269.28 |
Nov 18 2021 |
4080 |
441.42 |
Nov 18 2021 |
1326 |
254.79 |
Nov 11 2021 |
413 |
269.28 |
Nov 11 2021 |
4081 |
441.42 |
Nov 11 2021 |
1326 |
254.79 |
Nov 04 2021 |
428 |
269.28 |
Nov 04 2021 |
4081 |
441.42 |
Nov 04 2021 |
1334 |
254.79 |
Oct 28 2021 |
428 |
269.28 |
Oct 28 2021 |
4081 |
441.42 |
Oct 28 2021 |
1334 |
254.79 |
Oct 21 2021 |
428 |
269.28 |
Oct 21 2021 |
4080 |
441.42 |
Oct 21 2021 |
1334 |
254.79 |
Oct 14 2021 |
427 |
269.28 |
Oct 14 2021 |
4082 |
441.42 |
Oct 14 2021 |
1334 |
254.79 |
Oct 07 2021 |
427 |
269.28 |
Oct 07 2021 |
4080 |
441.42 |
Oct 07 2021 |
1334 |
254.79 |
Sep 30 2021 |
405 |
269.28 |
Sep 30 2021 |
4034 |
441.42 |
Sep 30 2021 |
1309 |
254.79 |
Sep 23 2021 |
404 |
269.28 |
Sep 23 2021 |
3966 |
441.42 |
Sep 23 2021 |
1284 |
254.79 |
Sep 16 2021 |
361 |
269.28 |
Sep 16 2021 |
3955 |
441.42 |
Sep 16 2021 |
1219 |
254.79 |
Sep 09 2021 |
361 |
269.28 |
Sep 09 2021 |
3916 |
441.42 |
Sep 09 2021 |
1209 |
254.79 |
Sep 02 2021 |
335 |
269.28 |
Sep 02 2021 |
4134 |
449.76 |
Sep 02 2021 |
1153 |
254.79 |
Aug 26 2021 |
313 |
269.28 |
Aug 26 2021 |
4143 |
449.76 |
Aug 26 2021 |
1095 |
254.79 |
Aug 19 2021 |
303 |
269.28 |
Aug 19 2021 |
4201 |
449.76 |
Aug 19 2021 |
987 |
254.79 |
Aug 12 2021 |
219 |
255.68 |
Aug 12 2021 |
4202 |
449.76 |
Aug 12 2021 |
943 |
254.79 |
Aug 05 2021 |
451 |
306.29 |
Aug 05 2021 |
4206 |
449.76 |
Aug 05 2021 |
1549 |
303.75 |
Jul 29 2021 |
421 |
306.29 |
Jul 29 2021 |
4175 |
449.76 |
Jul 29 2021 |
1461 |
303.75 |
Jul 22 2021 |
1083 |
363.76 |
Jul 22 2021 |
4112 |
449.76 |
Jul 22 2021 |
2563 |
353.31 |
Jul 15 2021 |
1113 |
363.76 |
Jul 15 2021 |
4064 |
449.76 |
Jul 15 2021 |
2507 |
353.31 |
Jul 08 2021 |
932 |
354.79 |
Jul 08 2021 |
4028 |
449.76 |
Jul 08 2021 |
2443 |
352.24 |
Jul 01 2021 |
936 |
354.79 |
Jul 01 2021 |
3965 |
449.76 |
Jul 01 2021 |
2400 |
352.24 |
Jun 24 2021 |
2131 |
411.61 |
Jun 24 2021 |
3943 |
449.76 |
Jun 24 2021 |
4641 |
401.42 |
Jun 17 2021 |
2098 |
411.61 |
Jun 17 2021 |
3779 |
449.76 |
Jun 17 2021 |
4511 |
401.42 |
Jun 10 2021 |
3084 |
455.27 |
Jun 10 2021 |
3733 |
449.76 |
Jun 10 2021 |
6755 |
445.08 |
Jun 03 2021 |
6258 |
435.42 |
May 27 2021 |
3222 |
437.88 |
May 27 2021 |
3765 |
450.41 |
May 27 2021 |
7189 |
435.68 |
May 07 2021 |
11319 |
437.88 |
Sep 04 2020 |
3357 |
458.1 |
Sep 04 2020 |
5258 |
458.1 |
Aug 28 2020 |
3706 |
458.1 |
Aug 28 2020 |
5650 |
458.1 |
Aug 21 2020 |
6651 |
535.29 |
Aug 21 2020 |
3975 |
458.1 |
Aug 21 2020 |
8246 |
496.69 |
Aug 14 2020 |
5535 |
490.6 |
Aug 14 2020 |
4121 |
458.1 |
Aug 14 2020 |
7671 |
479.77 |
Aug 07 2020 |
5466 |
478.45 |
Aug 07 2020 |
4454 |
458.1 |
Aug 07 2020 |
7830 |
473.36 |
Jul 31 2020 |
6000 |
482.26 |
Jul 31 2020 |
4834 |
458.1 |
Jul 31 2020 |
8619 |
477.42 |
Jul 24 2020 |
6251 |
482.26 |
Jul 24 2020 |
5236 |
458.1 |
Jul 24 2020 |
9179 |
477.42 |
Jul 17 2020 |
6673 |
482.26 |
Jul 17 2020 |
5678 |
458.1 |
Jul 17 2020 |
9598 |
477.42 |
Jul 10 2020 |
6599 |
475.56 |
Jul 10 2020 |
6161 |
458.1 |
Jul 10 2020 |
8705 |
460.12 |
Jul 03 2020 |
6311 |
466.98 |
Jul 03 2020 |
6223 |
458.1 |
Jul 03 2020 |
8802 |
459.86 |
Jun 26 2020 |
6580 |
466.98 |
Jun 26 2020 |
6661 |
458.1 |
Jun 26 2020 |
9284 |
459.86 |
Jun 19 2020 |
6754 |
466.98 |
Jun 19 2020 |
6857 |
458.1 |
Jun 19 2020 |
9630 |
459.86 |
Jun 12 2020 |
6326 |
455.27 |
Jun 12 2020 |
7114 |
458.1 |
Jun 12 2020 |
8845 |
448.41 |
Jun 05 2020 |
5324 |
437.97 |
Jun 05 2020 |
7423 |
458.1 |
Jun 05 2020 |
8091 |
437.97 |
May 29 2020 |
5500 |
437.88 |
May 29 2020 |
7702 |
458.1 |
May 29 2020 |
8348 |
437.88 |
May 22 2020 |
5717 |
437.88 |
May 22 2020 |
9411 |
477.07 |
May 22 2020 |
8657 |
437.88 |
May 15 2020 |
5974 |
437.88 |
May 15 2020 |
9636 |
477.07 |
May 15 2020 |
8964 |
437.88 |
May 08 2020 |
6117 |
437.88 |
May 08 2020 |
9864 |
477.07 |
May 08 2020 |
9171 |
437.88 |
May 01 2020 |
6467 |
437.88 |
May 01 2020 |
10382 |
477.07 |
May 01 2020 |
9679 |
437.88 |
Apr 24 2020 |
6716 |
437.88 |
Apr 24 2020 |
10729 |
477.07 |
Apr 24 2020 |
10283 |
437.88 |
Apr 17 2020 |
6983 |
437.88 |
Apr 17 2020 |
10801 |
477.07 |
Apr 17 2020 |
10528 |
437.88 |
Apr 10 2020 |
7191 |
437.88 |
Apr 10 2020 |
11061 |
477.07 |
Apr 10 2020 |
10772 |
437.88 |
Apr 03 2020 |
7450 |
437.88 |
Apr 03 2020 |
10256 |
465.46 |
Apr 03 2020 |
11064 |
437.88 |
Mar 27 2020 |
7744 |
437.88 |
Mar 27 2020 |
10473 |
465.46 |
Mar 27 2020 |
11369 |
437.88 |
Mar 20 2020 |
7876 |
437.88 |
Mar 20 2020 |
10645 |
465.46 |
Mar 20 2020 |
11529 |
437.88 |
Mar 13 2020 |
8073 |
437.88 |
Mar 13 2020 |
10732 |
465.46 |
Mar 13 2020 |
11689 |
437.88 |
Mar 06 2020 |
8218 |
437.88 |
Mar 06 2020 |
10432 |
461.59 |
Mar 06 2020 |
11800 |
437.88 |
Feb 28 2020 |
8290 |
437.88 |
Feb 28 2020 |
10427 |
461.59 |
Feb 28 2020 |
11840 |
437.88 |
Feb 21 2020 |
8131 |
437.88 |
Feb 21 2020 |
10278 |
461.59 |
Feb 21 2020 |
11714 |
437.88 |
Feb 14 2020 |
8164 |
437.88 |
Feb 14 2020 |
10329 |
461.59 |
Feb 14 2020 |
11748 |
437.88 |
Feb 07 2020 |
8146 |
437.88 |
Feb 07 2020 |
10269 |
461.59 |
Feb 07 2020 |
11664 |
437.88 |
Jan 31 2020 |
8204 |
437.88 |
Jan 31 2020 |
10284 |
461.59 |
Jan 31 2020 |
11698 |
437.88 |
Jan 24 2020 |
8189 |
437.88 |
Jan 24 2020 |
10308 |
461.59 |
Jan 24 2020 |
11692 |
437.88 |
Jan 17 2020 |
8191 |
437.88 |
Jan 17 2020 |
10218 |
461.59 |
Jan 17 2020 |
11626 |
437.88 |
Jan 10 2020 |
8191 |
437.88 |
Jan 10 2020 |
10219 |
461.59 |
Jan 10 2020 |
11628 |
437.88 |
Jan 03 2020 |
8193 |
437.88 |
Jan 03 2020 |
10225 |
461.59 |
Jan 03 2020 |
11639 |
437.88 |
Dec 27 2019 |
8193 |
437.88 |
Dec 27 2019 |
10220 |
461.59 |
Dec 27 2019 |
11637 |
437.88 |
Dec 20 2019 |
8193 |
437.88 |
Dec 20 2019 |
10220 |
461.59 |
Dec 20 2019 |
11637 |
437.88 |
Dec 13 2019 |
8193 |
437.88 |
Dec 13 2019 |
10221 |
461.59 |
Dec 13 2019 |
11638 |
437.88 |
Dec 06 2019 |
8193 |
437.88 |
Dec 06 2019 |
10209 |
461.59 |
Dec 06 2019 |
11627 |
437.88 |
Nov 29 2019 |
8193 |
437.88 |
Nov 29 2019 |
10177 |
461.59 |
Nov 29 2019 |
11622 |
437.88 |
Nov 22 2019 |
8193 |
437.88 |
Nov 22 2019 |
10177 |
461.59 |
Nov 22 2019 |
11622 |
437.88 |
Nov 15 2019 |
8193 |
437.88 |
Nov 15 2019 |
10178 |
461.59 |
Nov 15 2019 |
11627 |
437.88 |
Nov 08 2019 |
8177 |
437.88 |
Nov 08 2019 |
10182 |
461.59 |
Nov 08 2019 |
11581 |
437.88 |
Nov 01 2019 |
8006 |
437.88 |
Nov 01 2019 |
10179 |
461.59 |
Nov 01 2019 |
11424 |
437.88 |
Oct 25 2019 |
8006 |
437.88 |
Oct 25 2019 |
10196 |
461.59 |
Oct 25 2019 |
11441 |
437.88 |
Oct 18 2019 |
8040 |
437.88 |
Oct 18 2019 |
10196 |
461.59 |
Oct 18 2019 |
11460 |
437.88 |
Oct 11 2019 |
8026 |
437.88 |
Oct 11 2019 |
10197 |
461.59 |
Oct 11 2019 |
11455 |
437.88 |
Oct 04 2019 |
8014 |
437.88 |
Oct 04 2019 |
10212 |
461.59 |
Oct 04 2019 |
11447 |
437.88 |
Sep 27 2019 |
8016 |
437.88 |
Sep 27 2019 |
10213 |
461.59 |
Sep 27 2019 |
11559 |
437.88 |
Sep 20 2019 |
8006 |
437.88 |
Sep 20 2019 |
10220 |
461.59 |
Sep 20 2019 |
11559 |
437.88 |
Sep 13 2019 |
8053 |
437.88 |
Sep 13 2019 |
10199 |
461.59 |
Sep 13 2019 |
11559 |
437.88 |
Sep 06 2019 |
8227 |
437.88 |
Sep 06 2019 |
10298 |
462.47 |
Sep 06 2019 |
11756 |
437.88 |
Aug 30 2019 |
8179 |
436.87 |
Aug 30 2019 |
10396 |
462.47 |
Aug 30 2019 |
11831 |
437.88 |
Aug 23 2019 |
8288 |
436.87 |
Aug 23 2019 |
10481 |
462.47 |
Aug 23 2019 |
11967 |
437.88 |
Aug 16 2019 |
7249 |
426.38 |
Aug 16 2019 |
10487 |
462.47 |
Aug 16 2019 |
12184 |
439.53 |
Aug 09 2019 |
5968 |
412.74 |
Aug 09 2019 |
10512 |
462.47 |
Aug 09 2019 |
12044 |
438.43 |
Aug 02 2019 |
6028 |
412.74 |
Aug 02 2019 |
10613 |
462.47 |
Aug 02 2019 |
10468 |
426.38 |
Jul 26 2019 |
6056 |
412.74 |
Jul 26 2019 |
10631 |
462.06 |
Jul 26 2019 |
10550 |
426.38 |
Jul 19 2019 |
6182 |
412.74 |
Jul 19 2019 |
10660 |
462.06 |
Jul 19 2019 |
10597 |
426.38 |
Jul 12 2019 |
6069 |
411.36 |
Jul 12 2019 |
10835 |
462.06 |
Jul 12 2019 |
8942 |
412.74 |
Jul 05 2019 |
6239 |
411.36 |
Jul 05 2019 |
11161 |
462.06 |
Jul 05 2019 |
8729 |
409.13 |
Jun 28 2019 |
6298 |
411.36 |
Jun 28 2019 |
11305 |
462.06 |
Jun 28 2019 |
8856 |
409.13 |
Jun 21 2019 |
6291 |
411.36 |
Jun 21 2019 |
11271 |
462.06 |
Jun 21 2019 |
8802 |
409.13 |
Jun 14 2019 |
6565 |
414.07 |
Jun 14 2019 |
11454 |
462.06 |
Jun 14 2019 |
9194 |
411.84 |
Jun 07 2019 |
7529 |
423.57 |
Jun 07 2019 |
11649 |
462.06 |
Jun 07 2019 |
10267 |
419.02 |
May 31 2019 |
7652 |
424.85 |
May 31 2019 |
11585 |
462.06 |
May 31 2019 |
10268 |
419.02 |
May 24 2019 |
7628 |
424.85 |
May 24 2019 |
7770 |
424.86 |
May 24 2019 |
10271 |
418.52 |
May 17 2019 |
7647 |
424.85 |
May 17 2019 |
7832 |
424.86 |
May 17 2019 |
10282 |
418.52 |
May 10 2019 |
6460 |
412.09 |
May 10 2019 |
7824 |
424.86 |
May 10 2019 |
10235 |
418.52 |
May 03 2019 |
6530 |
412.17 |
May 03 2019 |
8508 |
431.35 |
May 03 2019 |
10793 |
422.2 |
Apr 26 2019 |
6054 |
406.53 |
Apr 26 2019 |
8497 |
431.35 |
Apr 26 2019 |
10903 |
424.42 |
Apr 19 2019 |
6619 |
412.85 |
Apr 19 2019 |
8620 |
431.35 |
Apr 19 2019 |
12708 |
437.81 |
Apr 18 2019 |
6631 |
412.85 |
Apr 18 2019 |
8631 |
431.35 |
Apr 12 2019 |
7221 |
419.23 |
Apr 12 2019 |
7946 |
423.42 |
Apr 12 2019 |
12051 |
432.82 |
Apr 05 2019 |
6308 |
412.54 |
Apr 05 2019 |
7778 |
423.42 |
Apr 05 2019 |
10791 |
425.89 |
Mar 29 2019 |
6255 |
412.54 |
Mar 29 2019 |
7664 |
423.42 |
Mar 29 2019 |
9940 |
420.1 |
Mar 22 2019 |
6163 |
412.54 |
Mar 22 2019 |
7604 |
423.42 |
Mar 22 2019 |
9867 |
420.1 |
Mar 15 2019 |
6292 |
412.54 |
Mar 15 2019 |
7604 |
423.42 |
Mar 15 2019 |
8988 |
412.54 |
Mar 08 2019 |
6181 |
412.54 |
Mar 08 2019 |
6843 |
415.85 |
Mar 08 2019 |
8117 |
406.15 |
Mar 01 2019 |
6246 |
412.54 |
Mar 01 2019 |
6856 |
415.85 |
Mar 01 2019 |
8164 |
406.15 |
Feb 22 2019 |
6256 |
412.54 |
Feb 22 2019 |
6883 |
415.85 |
Feb 22 2019 |
8193 |
406.15 |
Feb 15 2019 |
6156 |
411.41 |
Feb 15 2019 |
6832 |
415.85 |
Feb 15 2019 |
7571 |
400.86 |
Feb 08 2019 |
6135 |
411.41 |
Feb 08 2019 |
6786 |
415.85 |
Feb 08 2019 |
7545 |
400.86 |
Feb 01 2019 |
6129 |
411.41 |
Feb 01 2019 |
6820 |
415.85 |
Feb 01 2019 |
7552 |
400.86 |
Jan 25 2019 |
6125 |
411.41 |
Jan 25 2019 |
6831 |
415.85 |
Jan 25 2019 |
7574 |
400.86 |
Jan 18 2019 |
6168 |
411.41 |
Jan 18 2019 |
6838 |
415.85 |
Jan 18 2019 |
7596 |
400.86 |
Jan 11 2019 |
6168 |
411.41 |
Jan 11 2019 |
6835 |
415.85 |
Jan 11 2019 |
7601 |
400.86 |
Jan 04 2019 |
6169 |
411.41 |
Jan 04 2019 |
6841 |
415.85 |
Jan 04 2019 |
7608 |
400.86 |
Dec 28 2018 |
6169 |
411.41 |
Dec 28 2018 |
6841 |
415.85 |
Dec 28 2018 |
7608 |
400.86 |
Dec 21 2018 |
6169 |
411.41 |
Dec 21 2018 |
6841 |
415.85 |
Dec 21 2018 |
7608 |
400.86 |
Dec 14 2018 |
6169 |
411.41 |
Dec 14 2018 |
6841 |
415.85 |
Dec 14 2018 |
7608 |
400.86 |
Dec 07 2018 |
6169 |
411.41 |
Dec 07 2018 |
6839 |
415.85 |
Dec 07 2018 |
7605 |
400.86 |
Nov 30 2018 |
6169 |
411.41 |
Nov 30 2018 |
6839 |
415.85 |
Nov 30 2018 |
7605 |
400.86 |
Nov 23 2018 |
6169 |
411.41 |
Nov 23 2018 |
6839 |
415.85 |
Nov 23 2018 |
7605 |
400.86 |
Nov 16 2018 |
6169 |
411.41 |
Nov 16 2018 |
6839 |
415.85 |
Nov 16 2018 |
7605 |
400.86 |
Nov 09 2018 |
6168 |
411.41 |
Nov 09 2018 |
6839 |
415.85 |
Nov 09 2018 |
7605 |
400.86 |
Nov 02 2018 |
6168 |
411.41 |
Nov 02 2018 |
6839 |
415.85 |
Nov 02 2018 |
7583 |
400.86 |
Oct 26 2018 |
6166 |
411.41 |
Oct 26 2018 |
6839 |
415.85 |
Oct 26 2018 |
7580 |
400.86 |
Oct 19 2018 |
6185 |
411.41 |
Oct 19 2018 |
6839 |
415.85 |
Oct 19 2018 |
7590 |
400.86 |
Oct 12 2018 |
5970 |
409.11 |
Oct 12 2018 |
6823 |
415.85 |
Oct 12 2018 |
7567 |
400.86 |
Oct 05 2018 |
5992 |
409.11 |
Oct 05 2018 |
6808 |
415.85 |
Oct 05 2018 |
7632 |
400.86 |
Sep 28 2018 |
5840 |
409.11 |
Sep 28 2018 |
6820 |
415.85 |
Sep 28 2018 |
7443 |
400.86 |
Sep 21 2018 |
5813 |
409.11 |
Sep 21 2018 |
6797 |
415.85 |
Sep 21 2018 |
7430 |
400.86 |
Sep 14 2018 |
5818 |
409.11 |
Sep 14 2018 |
6834 |
415.85 |
Sep 14 2018 |
7438 |
400.86 |
Sep 07 2018 |
5916 |
409.11 |
Sep 07 2018 |
6909 |
415.85 |
Sep 07 2018 |
7568 |
400.86 |
Aug 31 2018 |
5960 |
409.11 |
Aug 31 2018 |
6976 |
415.85 |
Aug 31 2018 |
7603 |
400.86 |
Aug 24 2018 |
5966 |
409.11 |
Aug 24 2018 |
6923 |
415.85 |
Aug 24 2018 |
7601 |
400.86 |
Aug 17 2018 |
5946 |
409.11 |
Aug 17 2018 |
7045 |
415.85 |
Aug 17 2018 |
7684 |
400.86 |
Aug 10 2018 |
5979 |
409.11 |
Aug 10 2018 |
7054 |
415.85 |
Aug 10 2018 |
7785 |
400.86 |
Aug 03 2018 |
5710 |
404.52 |
Aug 03 2018 |
7138 |
415.85 |
Aug 03 2018 |
7860 |
400.86 |
Jul 27 2018 |
5754 |
404.52 |
Jul 27 2018 |
9367 |
439.49 |
Jul 27 2018 |
7880 |
400.86 |
Jul 20 2018 |
5716 |
404.52 |
Jul 20 2018 |
9489 |
439.49 |
Jul 20 2018 |
8009 |
400.86 |
Jul 13 2018 |
6244 |
408.51 |
Jul 13 2018 |
9324 |
439.49 |
Jul 13 2018 |
7858 |
400.19 |
Jul 06 2018 |
6036 |
408.51 |
Jul 06 2018 |
9279 |
439.49 |
Jul 06 2018 |
7576 |
400.19 |
Jun 29 2018 |
6048 |
408.51 |
Jun 29 2018 |
9278 |
439.49 |
Jun 29 2018 |
7592 |
400.19 |
Jun 22 2018 |
6194 |
408.51 |
Jun 22 2018 |
9518 |
439.49 |
Jun 22 2018 |
7794 |
400.19 |
Jun 15 2018 |
6598 |
412.59 |
Jun 15 2018 |
9461 |
439.49 |
Jun 15 2018 |
8006 |
401.48 |
Jun 08 2018 |
6651 |
412.59 |
Jun 08 2018 |
9620 |
439.49 |
Jun 08 2018 |
8126 |
401.48 |
Jun 01 2018 |
7627 |
419.69 |
Jun 01 2018 |
9698 |
439.49 |
Jun 01 2018 |
8382 |
401.55 |
May 25 2018 |
7661 |
419.69 |
May 25 2018 |
17790 |
531.35 |
May 25 2018 |
10788 |
419.69 |
May 18 2018 |
7719 |
419.69 |
May 18 2018 |
17821 |
531.35 |
May 18 2018 |
10769 |
419.69 |
May 11 2018 |
7731 |
419.69 |
May 11 2018 |
17751 |
531.35 |
May 11 2018 |
10851 |
419.69 |
May 04 2018 |
7907 |
419.69 |
May 04 2018 |
17942 |
531.35 |
May 04 2018 |
10988 |
419.69 |
Apr 27 2018 |
8460 |
425.42 |
Apr 27 2018 |
18024 |
531.35 |
Apr 27 2018 |
11755 |
425.42 |
Apr 20 2018 |
9980 |
439.92 |
Apr 20 2018 |
18184 |
531.35 |
Apr 20 2018 |
13831 |
439.92 |
Apr 13 2018 |
11954 |
459.93 |
Apr 13 2018 |
18147 |
531.35 |
Apr 13 2018 |
16414 |
459.93 |
Apr 06 2018 |
13006 |
467.72 |
Apr 06 2018 |
18016 |
531.35 |
Apr 06 2018 |
19125 |
480.45 |
Mar 30 2018 |
13313 |
467.72 |
Mar 30 2018 |
18161 |
531.35 |
Mar 30 2018 |
19397 |
480.45 |
Mar 23 2018 |
13500 |
467.72 |
Mar 23 2018 |
18169 |
531.35 |
Mar 23 2018 |
19571 |
480.45 |
Mar 16 2018 |
14723 |
482.52 |
Mar 16 2018 |
18219 |
531.35 |
Mar 16 2018 |
21734 |
498.8 |
Mar 09 2018 |
14676 |
482.52 |
Mar 09 2018 |
18073 |
531.35 |
Mar 09 2018 |
21704 |
498.8 |
Mar 02 2018 |
14751 |
482.52 |
Mar 02 2018 |
18259 |
531.35 |
Mar 02 2018 |
21969 |
498.8 |
Feb 23 2018 |
14897 |
482.52 |
Feb 23 2018 |
18446 |
531.35 |
Feb 23 2018 |
22143 |
498.8 |
Feb 16 2018 |
14901 |
482.52 |
Feb 16 2018 |
18385 |
531.35 |
Feb 16 2018 |
22114 |
498.8 |
Feb 09 2018 |
14718 |
482.52 |
Feb 09 2018 |
18406 |
531.35 |
Feb 09 2018 |
21881 |
498.8 |
Feb 02 2018 |
14656 |
482.52 |
Feb 02 2018 |
18371 |
531.35 |
Feb 02 2018 |
21779 |
498.8 |
Jan 26 2018 |
14722 |
482.52 |
Jan 26 2018 |
18406 |
531.35 |
Jan 26 2018 |
21836 |
498.8 |
Jan 19 2018 |
14729 |
482.52 |
Jan 19 2018 |
18413 |
531.35 |
Jan 19 2018 |
21838 |
498.8 |
Jan 12 2018 |
14755 |
482.52 |
Jan 12 2018 |
18396 |
531.35 |
Jan 12 2018 |
21836 |
498.8 |
Jan 05 2018 |
14755 |
482.52 |
Jan 05 2018 |
18430 |
531.35 |
Jan 05 2018 |
21861 |
498.8 |
Dec 29 2017 |
14755 |
482.52 |
Dec 29 2017 |
18431 |
531.35 |
Dec 29 2017 |
21861 |
498.8 |
Dec 22 2017 |
14755 |
482.52 |
Dec 22 2017 |
18433 |
531.35 |
Dec 22 2017 |
21863 |
498.8 |
Dec 15 2017 |
14755 |
482.52 |
Dec 15 2017 |
18416 |
531.35 |
Dec 15 2017 |
21854 |
498.8 |
Dec 08 2017 |
14755 |
482.52 |
Dec 08 2017 |
18416 |
531.35 |
Dec 08 2017 |
21854 |
498.8 |
Dec 01 2017 |
14755 |
482.52 |
Dec 01 2017 |
18416 |
531.35 |
Dec 01 2017 |
21854 |
498.8 |
Nov 24 2017 |
14755 |
482.52 |
Nov 24 2017 |
18416 |
531.35 |
Nov 24 2017 |
21854 |
498.8 |
Nov 17 2017 |
14756 |
482.52 |
Nov 17 2017 |
18416 |
531.35 |
Nov 17 2017 |
21855 |
498.8 |
Nov 10 2017 |
14772 |
482.52 |
Nov 10 2017 |
18416 |
531.35 |
Nov 10 2017 |
21875 |
498.8 |
Nov 03 2017 |
14772 |
482.52 |
Nov 03 2017 |
18418 |
531.35 |
Nov 03 2017 |
21876 |
498.8 |
Oct 27 2017 |
14799 |
482.52 |
Oct 27 2017 |
18418 |
531.35 |
Oct 27 2017 |
21909 |
498.8 |
Oct 20 2017 |
14714 |
482.52 |
Oct 20 2017 |
18446 |
531.35 |
Oct 20 2017 |
21855 |
498.8 |
Oct 13 2017 |
14762 |
482.52 |
Oct 13 2017 |
18446 |
531.35 |
Oct 13 2017 |
21883 |
498.8 |
Oct 06 2017 |
14756 |
482.52 |
Oct 06 2017 |
18432 |
531.35 |
Oct 06 2017 |
21885 |
498.8 |
Sep 29 2017 |
14754 |
482.52 |
Sep 29 2017 |
18459 |
531.35 |
Sep 29 2017 |
21797 |
498.8 |
Sep 22 2017 |
14958 |
482.52 |
Sep 22 2017 |
18449 |
531.35 |
Sep 22 2017 |
22014 |
498.8 |
Sep 15 2017 |
14951 |
482.52 |
Sep 15 2017 |
18544 |
531.35 |
Sep 15 2017 |
22090 |
498.8 |
Sep 08 2017 |
14861 |
482.52 |
Sep 08 2017 |
18558 |
531.35 |
Sep 08 2017 |
22198 |
498.8 |
Sep 01 2017 |
14905 |
482.52 |
Sep 01 2017 |
18824 |
531.35 |
Sep 01 2017 |
22270 |
498.8 |
Aug 25 2017 |
15233 |
482.52 |
Aug 25 2017 |
18864 |
531.35 |
Aug 25 2017 |
22645 |
498.8 |
Aug 18 2017 |
15287 |
482.52 |
Aug 18 2017 |
18875 |
531.35 |
Aug 18 2017 |
22768 |
498.8 |
Aug 11 2017 |
15355 |
482.52 |
Aug 11 2017 |
18805 |
531.35 |
Aug 11 2017 |
22820 |
498.8 |
Aug 04 2017 |
15891 |
487.31 |
Aug 04 2017 |
18974 |
531.35 |
Aug 04 2017 |
24284 |
509.33 |
Jul 28 2017 |
15987 |
487.31 |
Jul 28 2017 |
21808 |
487.31 |
Mar 10 2017 |
3098 |
337.9 |
Mar 10 2017 |
4239 |
337.9 |
Mar 03 2017 |
3107 |
337.9 |
Mar 03 2017 |
4247 |
337.9 |
Feb 24 2017 |
3136 |
337.9 |
Feb 24 2017 |
4266 |
337.9 |
Feb 17 2017 |
3153 |
337.9 |
Feb 17 2017 |
4301 |
337.9 |
Feb 10 2017 |
3183 |
337.9 |
Feb 10 2017 |
4318 |
337.9 |
Feb 03 2017 |
3193 |
337.9 |
Feb 03 2017 |
4329 |
337.9 |
Jan 27 2017 |
3200 |
337.9 |
Jan 27 2017 |
4338 |
337.9 |
Jan 20 2017 |
3205 |
337.9 |
Jan 20 2017 |
4345 |
337.9 |
Jan 13 2017 |
3215 |
337.9 |
Jan 13 2017 |
4352 |
337.9 |
Jan 06 2017 |
3215 |
337.9 |
Jan 06 2017 |
4346 |
337.9 |
Dec 30 2016 |
3215 |
337.9 |
Dec 30 2016 |
4345 |
337.9 |
Dec 23 2016 |
3215 |
337.9 |
Dec 23 2016 |
4345 |
337.9 |
Dec 16 2016 |
3215 |
337.9 |
Dec 16 2016 |
4344 |
337.9 |
Dec 09 2016 |
3216 |
337.9 |
Dec 09 2016 |
4345 |
337.9 |
Dec 02 2016 |
3216 |
337.9 |
Dec 02 2016 |
4345 |
337.9 |
Nov 25 2016 |
3216 |
337.9 |
Nov 25 2016 |
4346 |
337.9 |
Nov 18 2016 |
3216 |
337.9 |
Nov 18 2016 |
4346 |
337.9 |
Nov 11 2016 |
3216 |
337.9 |
Nov 11 2016 |
4346 |
337.9 |
Nov 04 2016 |
3216 |
337.9 |
Nov 04 2016 |
4346 |
337.9 |
Oct 28 2016 |
3217 |
337.9 |
Oct 28 2016 |
4348 |
337.9 |
Oct 21 2016 |
3222 |
337.9 |
Oct 21 2016 |
4353 |
337.9 |
Oct 14 2016 |
3227 |
337.9 |
Oct 14 2016 |
4376 |
337.9 |
Oct 07 2016 |
3230 |
337.9 |
Oct 07 2016 |
4384 |
337.9 |
Sep 30 2016 |
3228 |
337.9 |
Sep 30 2016 |
4384 |
337.9 |
Sep 23 2016 |
3209 |
337.9 |
Sep 23 2016 |
4362 |
337.9 |
Sep 16 2016 |
3206 |
337.9 |
Sep 16 2016 |
4377 |
337.9 |
Sep 09 2016 |
3243 |
337.9 |
Sep 09 2016 |
6565 |
375.37 |
Sep 09 2016 |
6000 |
356.63 |
Sep 02 2016 |
3259 |
337.9 |
Sep 02 2016 |
6665 |
375.37 |
Sep 02 2016 |
6098 |
356.63 |
Aug 26 2016 |
2933 |
337.9 |
Aug 26 2016 |
6694 |
375.37 |
Aug 26 2016 |
5789 |
356.63 |
Aug 19 2016 |
2955 |
337.9 |
Aug 19 2016 |
6724 |
375.37 |
Aug 19 2016 |
5816 |
356.63 |
Aug 12 2016 |
2955 |
337.9 |
Aug 12 2016 |
6798 |
375.37 |
Aug 12 2016 |
6711 |
356.63 |
Aug 05 2016 |
3579 |
347.25 |
Aug 05 2016 |
6837 |
375.37 |
Aug 05 2016 |
6823 |
356.62 |
Jul 29 2016 |
7205 |
433.12 |
Jul 29 2016 |
5452 |
374.08 |
Jul 29 2016 |
6879 |
375.37 |
Jul 29 2016 |
8403 |
370.18 |
Jul 22 2016 |
7323 |
433.12 |
Jul 22 2016 |
5563 |
374.08 |
Jul 22 2016 |
7019 |
375.37 |
Jul 22 2016 |
8543 |
370.18 |
Jun 22 2016 |
7284 |
433.12 |
Jun 22 2016 |
5454 |
370.94 |
Jun 22 2016 |
9673 |
399.39 |
Jun 22 2016 |
8901 |
366.89 |
Jun 15 2016 |
7524 |
433.12 |
Jun 15 2016 |
5547 |
370.94 |
Jun 15 2016 |
9746 |
399.39 |
Jun 15 2016 |
8998 |
366.89 |
Jun 08 2016 |
7615 |
433.12 |
Jun 08 2016 |
5533 |
370.94 |
Jun 08 2016 |
9824 |
399.39 |
Jun 08 2016 |
9058 |
366.89 |
Jun 01 2016 |
7787 |
433.12 |
Jun 01 2016 |
5613 |
370.94 |
Jun 01 2016 |
9871 |
399.39 |
Jun 01 2016 |
9303 |
366.89 |
May 25 2016 |
7709 |
433.12 |
May 25 2016 |
5467 |
368.77 |
May 25 2016 |
9863 |
399.39 |
May 25 2016 |
9362 |
366.89 |
May 18 2016 |
7768 |
433.12 |
May 18 2016 |
5499 |
368.77 |
May 18 2016 |
8620 |
386.66 |
May 18 2016 |
9398 |
366.89 |
May 11 2016 |
7680 |
433.12 |
May 11 2016 |
5513 |
368.77 |
May 11 2016 |
8593 |
386.66 |
May 11 2016 |
9383 |
366.89 |
May 04 2016 |
7680 |
433.12 |
May 04 2016 |
5490 |
368.77 |
May 04 2016 |
8528 |
386.66 |
May 04 2016 |
9346 |
366.89 |
Apr 27 2016 |
7888 |
433.12 |
Apr 27 2016 |
5659 |
368.77 |
Apr 27 2016 |
8744 |
386.66 |
Apr 27 2016 |
9531 |
366.89 |
Apr 20 2016 |
7941 |
433.12 |
Apr 20 2016 |
5698 |
368.77 |
Apr 20 2016 |
8810 |
386.66 |
Apr 20 2016 |
9619 |
366.89 |
Apr 13 2016 |
8000 |
433.12 |
Apr 13 2016 |
5853 |
368.77 |
Apr 13 2016 |
8745 |
386.66 |
Apr 13 2016 |
9573 |
366.89 |
Apr 06 2016 |
8139 |
433.12 |
Apr 06 2016 |
6002 |
368.77 |
Apr 06 2016 |
8723 |
386.66 |
Apr 06 2016 |
9632 |
366.89 |
Mar 30 2016 |
7927 |
433.12 |
Mar 30 2016 |
5932 |
368.77 |
Mar 30 2016 |
8659 |
386.66 |
Mar 30 2016 |
9548 |
366.89 |
Mar 23 2016 |
8219 |
433.12 |
Mar 23 2016 |
6082 |
368.77 |
Mar 23 2016 |
8668 |
386.66 |
Mar 23 2016 |
9706 |
366.89 |
Mar 16 2016 |
8187 |
433.12 |
Mar 16 2016 |
6796 |
375.61 |
Mar 16 2016 |
8547 |
386.66 |
Mar 16 2016 |
10725 |
375.64 |
Mar 09 2016 |
8237 |
433.12 |
Mar 09 2016 |
6793 |
375.61 |
Mar 09 2016 |
8530 |
386.66 |
Mar 09 2016 |
10764 |
375.64 |
Mar 02 2016 |
8268 |
433.12 |
Mar 02 2016 |
6755 |
375.61 |
Mar 02 2016 |
8506 |
386.66 |
Mar 02 2016 |
10711 |
375.64 |
Feb 24 2016 |
8223 |
433.12 |
Feb 24 2016 |
6772 |
375.61 |
Feb 24 2016 |
8466 |
386.66 |
Feb 24 2016 |
10678 |
375.64 |
Feb 17 2016 |
8305 |
433.12 |
Feb 17 2016 |
6862 |
375.61 |
Feb 17 2016 |
8508 |
386.66 |
Feb 17 2016 |
10778 |
375.64 |
Feb 10 2016 |
8363 |
433.12 |
Feb 10 2016 |
6876 |
375.61 |
Feb 10 2016 |
8542 |
386.66 |
Feb 10 2016 |
10806 |
375.64 |
Feb 03 2016 |
8365 |
433.12 |
Feb 03 2016 |
6920 |
375.61 |
Feb 03 2016 |
8563 |
386.66 |
Feb 03 2016 |
10831 |
375.64 |
Jan 27 2016 |
8365 |
433.12 |
Jan 27 2016 |
6937 |
375.61 |
Jan 27 2016 |
8557 |
386.66 |
Jan 27 2016 |
10854 |
375.64 |
Jan 20 2016 |
8372 |
433.12 |
Jan 20 2016 |
6931 |
375.61 |
Jan 20 2016 |
8577 |
386.66 |
Jan 20 2016 |
10865 |
375.64 |
Jan 13 2016 |
8372 |
433.12 |
Jan 13 2016 |
6932 |
375.61 |
Jan 13 2016 |
8583 |
386.66 |
Jan 13 2016 |
10873 |
375.64 |
Jan 06 2016 |
8372 |
433.12 |
Jan 06 2016 |
6932 |
375.61 |
Jan 06 2016 |
8592 |
386.66 |
Jan 06 2016 |
10879 |
375.64 |
Dec 30 2015 |
8377 |
433.12 |
Dec 30 2015 |
6932 |
375.61 |
Dec 30 2015 |
8592 |
386.66 |
Dec 30 2015 |
10880 |
375.64 |
Dec 23 2015 |
8377 |
433.12 |
Dec 23 2015 |
6932 |
375.61 |
Dec 23 2015 |
8592 |
386.66 |
Dec 23 2015 |
10881 |
375.64 |
Dec 16 2015 |
8377 |
433.12 |
Dec 16 2015 |
6932 |
375.61 |
Dec 16 2015 |
8592 |
386.66 |
Dec 16 2015 |
10881 |
375.64 |
Dec 09 2015 |
8377 |
433.12 |
Dec 09 2015 |
6932 |
375.61 |
Dec 09 2015 |
8601 |
386.66 |
Dec 09 2015 |
10883 |
375.64 |
Dec 02 2015 |
8377 |
433.12 |
Dec 02 2015 |
6933 |
375.61 |
Dec 02 2015 |
8602 |
386.66 |
Dec 02 2015 |
10884 |
375.64 |
Nov 25 2015 |
8377 |
433.12 |
Nov 25 2015 |
6933 |
375.61 |
Nov 25 2015 |
8602 |
386.66 |
Nov 25 2015 |
10885 |
375.64 |
Nov 18 2015 |
8377 |
433.12 |
Nov 18 2015 |
6933 |
375.61 |
Nov 18 2015 |
8602 |
386.66 |
Nov 18 2015 |
10885 |
375.64 |
Nov 11 2015 |
8377 |
433.12 |
Nov 11 2015 |
6926 |
375.61 |
Nov 11 2015 |
8602 |
386.66 |
Nov 11 2015 |
10886 |
375.64 |
Nov 04 2015 |
8377 |
433.12 |
Nov 04 2015 |
6926 |
375.61 |
Nov 04 2015 |
8602 |
386.66 |
Nov 04 2015 |
10886 |
375.64 |
Oct 28 2015 |
8361 |
433.12 |
Oct 28 2015 |
6927 |
375.61 |
Oct 28 2015 |
8593 |
386.66 |
Oct 28 2015 |
10871 |
375.64 |
Oct 21 2015 |
8333 |
433.12 |
Oct 21 2015 |
6915 |
375.61 |
Oct 21 2015 |
8606 |
386.66 |
Oct 21 2015 |
10865 |
375.64 |
Oct 14 2015 |
8333 |
433.12 |
Oct 14 2015 |
6918 |
375.61 |
Oct 14 2015 |
8617 |
386.66 |
Oct 14 2015 |
10870 |
375.64 |
Oct 07 2015 |
8335 |
433.12 |
Oct 07 2015 |
6919 |
375.61 |
Oct 07 2015 |
8606 |
386.66 |
Oct 07 2015 |
10861 |
375.64 |
Sep 30 2015 |
8349 |
433.12 |
Sep 30 2015 |
6924 |
375.61 |
Sep 30 2015 |
8608 |
386.66 |
Sep 30 2015 |
10876 |
375.64 |
Sep 23 2015 |
8312 |
433.12 |
Sep 23 2015 |
6970 |
375.61 |
Sep 23 2015 |
8613 |
386.66 |
Sep 23 2015 |
10916 |
375.64 |
Sep 16 2015 |
8280 |
433.12 |
Sep 16 2015 |
6915 |
375.61 |
Sep 16 2015 |
8016 |
380.48 |
Sep 16 2015 |
10896 |
375.64 |
Sep 09 2015 |
8213 |
433.12 |
Sep 09 2015 |
6896 |
375.61 |
Sep 09 2015 |
8194 |
382.18 |
Sep 09 2015 |
11203 |
378.17 |
Sep 02 2015 |
8102 |
433.12 |
Sep 02 2015 |
6949 |
375.61 |
Sep 02 2015 |
8185 |
382.61 |
Sep 02 2015 |
11166 |
378.17 |
Aug 26 2015 |
8304 |
433.12 |
Aug 26 2015 |
7062 |
375.61 |
Aug 26 2015 |
8212 |
381.25 |
Aug 26 2015 |
11311 |
378.17 |
Aug 19 2015 |
7253 |
375.61 |
Aug 19 2015 |
8219 |
381.25 |
Aug 19 2015 |
10922 |
373.43 |
Aug 12 2015 |
7253 |
375.61 |
Aug 12 2015 |
8272 |
381.25 |
Aug 12 2015 |
10960 |
373.43 |
Aug 05 2015 |
8027 |
382.64 |
Aug 05 2015 |
8326 |
381.88 |
Aug 05 2015 |
11764 |
379.71 |
Jul 29 2015 |
8045 |
382.64 |
Jul 29 2015 |
8418 |
381.88 |
Jul 29 2015 |
11936 |
379.71 |
Jul 22 2015 |
8033 |
382.64 |
Jul 22 2015 |
8385 |
381.88 |
Jul 22 2015 |
11946 |
379.71 |
Jul 15 2015 |
8241 |
382.64 |
Jul 15 2015 |
8507 |
381.88 |
Jul 15 2015 |
11619 |
376.53 |
Jul 08 2015 |
8333 |
383.15 |
Jul 08 2015 |
8562 |
381.88 |
Jul 08 2015 |
11836 |
377.04 |
Jul 01 2015 |
8382 |
383.15 |
Jul 01 2015 |
7676 |
371.49 |
Jul 01 2015 |
11395 |
372.73 |
Jun 24 2015 |
8647 |
385.8 |
Jun 24 2015 |
7740 |
371.49 |
Jun 24 2015 |
11495 |
373.17 |
Jun 17 2015 |
8636 |
385.8 |
Jun 17 2015 |
7773 |
371.49 |
Jun 17 2015 |
11355 |
371.55 |
Jun 10 2015 |
8674 |
385.8 |
Jun 10 2015 |
7807 |
371.49 |
Jun 10 2015 |
11296 |
371.55 |
Jun 03 2015 |
8671 |
384.31 |
Jun 03 2015 |
7888 |
371.49 |
Jun 03 2015 |
11497 |
371.55 |
May 27 2015 |
8536 |
383.5 |
May 27 2015 |
7889 |
371.49 |
May 27 2015 |
11433 |
371.61 |
May 20 2015 |
8629 |
383.5 |
May 20 2015 |
8272 |
374.92 |
May 20 2015 |
12378 |
378.35 |
May 13 2015 |
8691 |
383.5 |
May 13 2015 |
8282 |
374.92 |
May 13 2015 |
12458 |
378.35 |
May 06 2015 |
8583 |
383.5 |
May 06 2015 |
8047 |
374.92 |
May 06 2015 |
12189 |
378.35 |
Apr 29 2015 |
8682 |
383.5 |
Apr 29 2015 |
8117 |
374.92 |
Apr 29 2015 |
12338 |
378.35 |
Apr 22 2015 |
8757 |
383.5 |
Apr 22 2015 |
8158 |
374.92 |
Apr 22 2015 |
12407 |
378.35 |
Apr 15 2015 |
8731 |
383.5 |
Apr 15 2015 |
8144 |
374.92 |
Apr 15 2015 |
12428 |
378.35 |
Apr 08 2015 |
9875 |
394.92 |
Apr 08 2015 |
9155 |
384.65 |
Apr 08 2015 |
13591 |
386.71 |
Apr 01 2015 |
9259 |
384.65 |
Apr 01 2015 |
13536 |
384.65 |
Mar 25 2015 |
6040 |
357.24 |
Mar 25 2015 |
9173 |
384.65 |
Mar 25 2015 |
12413 |
379.17 |
Mar 18 2015 |
5855 |
357.29 |
Mar 18 2015 |
9083 |
384.65 |
Mar 18 2015 |
10806 |
367.87 |
Mar 11 2015 |
6960 |
368.32 |
Mar 11 2015 |
9161 |
384.65 |
Mar 11 2015 |
11185 |
367.87 |
Mar 04 2015 |
7081 |
368.32 |
Mar 04 2015 |
9648 |
388.7 |
Mar 04 2015 |
11294 |
367.87 |
Feb 25 2015 |
7136 |
368.32 |
Feb 25 2015 |
9609 |
388.7 |
Feb 25 2015 |
11308 |
367.87 |
Feb 18 2015 |
7214 |
368.32 |
Feb 18 2015 |
9658 |
388.7 |
Feb 18 2015 |
11370 |
367.87 |
Feb 11 2015 |
7241 |
368.32 |
Feb 11 2015 |
9686 |
388.7 |
Feb 11 2015 |
11381 |
367.87 |
Feb 04 2015 |
7272 |
368.32 |
Feb 04 2015 |
9683 |
388.7 |
Feb 04 2015 |
11392 |
367.87 |
Jan 28 2015 |
7263 |
368.32 |
Jan 28 2015 |
9701 |
388.7 |
Jan 28 2015 |
11411 |
367.87 |
Jan 21 2015 |
7275 |
368.32 |
Jan 21 2015 |
9707 |
388.7 |
Jan 21 2015 |
11422 |
367.87 |
Jan 14 2015 |
7285 |
368.32 |
Jan 14 2015 |
9712 |
388.7 |
Jan 14 2015 |
11444 |
367.87 |
Jan 07 2015 |
7285 |
368.32 |
Jan 07 2015 |
9688 |
388.7 |
Jan 07 2015 |
11433 |
367.87 |
Dec 31 2014 |
7285 |
368.32 |
Dec 31 2014 |
9689 |
388.7 |
Dec 31 2014 |
11434 |
367.87 |
Dec 24 2014 |
7285 |
368.32 |
Dec 24 2014 |
9689 |
388.7 |
Dec 24 2014 |
11434 |
367.87 |
Dec 17 2014 |
7285 |
368.32 |
Dec 17 2014 |
9676 |
388.7 |
Dec 17 2014 |
11429 |
367.87 |
Dec 10 2014 |
7285 |
368.32 |
Dec 10 2014 |
9676 |
388.7 |
Dec 10 2014 |
11429 |
367.87 |
Dec 03 2014 |
7285 |
368.32 |
Dec 03 2014 |
9676 |
388.7 |
Dec 03 2014 |
11429 |
367.87 |
Nov 26 2014 |
7285 |
368.32 |
Nov 26 2014 |
9676 |
388.7 |
Nov 26 2014 |
11429 |
367.87 |
Nov 19 2014 |
7285 |
368.32 |
Nov 19 2014 |
9676 |
388.7 |
Nov 19 2014 |
11429 |
367.87 |
Nov 12 2014 |
7285 |
368.32 |
Nov 12 2014 |
9676 |
388.7 |
Nov 12 2014 |
11429 |
367.87 |
Nov 05 2014 |
7285 |
368.32 |
Nov 05 2014 |
9676 |
388.7 |
Nov 05 2014 |
11429 |
367.87 |
Oct 29 2014 |
7284 |
368.32 |
Oct 29 2014 |
9676 |
388.7 |
Oct 29 2014 |
11428 |
367.87 |
Oct 22 2014 |
7281 |
368.32 |
Oct 22 2014 |
9651 |
388.7 |
Oct 22 2014 |
11444 |
367.87 |
Oct 15 2014 |
7257 |
368.32 |
Oct 15 2014 |
9636 |
388.7 |
Oct 15 2014 |
11420 |
367.87 |
Oct 08 2014 |
7258 |
368.32 |
Oct 08 2014 |
9620 |
388.7 |
Oct 08 2014 |
11417 |
367.87 |
Oct 01 2014 |
7261 |
368.32 |
Oct 01 2014 |
9634 |
388.7 |
Oct 01 2014 |
11429 |
367.87 |
Sep 24 2014 |
7289 |
368.32 |
Sep 24 2014 |
9617 |
388.7 |
Sep 24 2014 |
11407 |
367.87 |
Sep 17 2014 |
7262 |
368.32 |
Sep 17 2014 |
10247 |
394.61 |
Sep 17 2014 |
12086 |
372.93 |
Sep 10 2014 |
7273 |
368.32 |
Sep 10 2014 |
12533 |
419.25 |
Sep 10 2014 |
12863 |
378.74 |
Sep 03 2014 |
7981 |
376.31 |
Sep 03 2014 |
13643 |
431.03 |
Sep 03 2014 |
13320 |
382.02 |
Aug 27 2014 |
7902 |
376.31 |
Aug 27 2014 |
13761 |
431.03 |
Aug 27 2014 |
13315 |
382.02 |
Aug 20 2014 |
7904 |
376.31 |
Aug 20 2014 |
13699 |
431.03 |
Aug 20 2014 |
13339 |
382.02 |
Aug 13 2014 |
7887 |
376.31 |
Aug 13 2014 |
13742 |
431.03 |
Aug 13 2014 |
13385 |
382.02 |
Aug 06 2014 |
7634 |
372.32 |
Aug 06 2014 |
13791 |
431.03 |
Aug 06 2014 |
12180 |
372.32 |
Jul 30 2014 |
7649 |
372.32 |
Jul 30 2014 |
13800 |
431.03 |
Jul 30 2014 |
10855 |
361.6 |
Jul 23 2014 |
7655 |
372.32 |
Jul 23 2014 |
13672 |
431.03 |
Jul 23 2014 |
10847 |
361.6 |
Jul 16 2014 |
7173 |
366.19 |
Jul 16 2014 |
13665 |
431.03 |
Jul 16 2014 |
10828 |
361.6 |
Jul 09 2014 |
6853 |
362.51 |
Jul 09 2014 |
13802 |
431.03 |
Jul 09 2014 |
10830 |
361.6 |
Jul 02 2014 |
6907 |
362.51 |
Jul 02 2014 |
13920 |
431.03 |
Jul 02 2014 |
10940 |
361.6 |
Jun 25 2014 |
6969 |
362.51 |
Jun 25 2014 |
14051 |
431.03 |
Jun 25 2014 |
10927 |
361.6 |
Jun 18 2014 |
6997 |
362.51 |
Jun 18 2014 |
14156 |
431.03 |
Jun 18 2014 |
10978 |
361.6 |
Jun 11 2014 |
7019 |
362.51 |
Jun 11 2014 |
14182 |
431.03 |
Jun 11 2014 |
11103 |
361.6 |
Jun 04 2014 |
6973 |
360.96 |
Jun 04 2014 |
14477 |
431.03 |
Jun 04 2014 |
11211 |
361.6 |
May 28 2014 |
7011 |
360.96 |
May 28 2014 |
15365 |
440.19 |
May 28 2014 |
11247 |
361.6 |
May 21 2014 |
7012 |
360.96 |
May 21 2014 |
15443 |
440.19 |
May 21 2014 |
11282 |
361.6 |
May 14 2014 |
7068 |
360.96 |
May 14 2014 |
15557 |
440.19 |
May 14 2014 |
11346 |
361.6 |
May 07 2014 |
6915 |
360.96 |
May 07 2014 |
15357 |
440.19 |
May 07 2014 |
11219 |
361.6 |
Apr 30 2014 |
7192 |
360.96 |
Apr 30 2014 |
15846 |
440.19 |
Apr 30 2014 |
11530 |
361.6 |
Apr 23 2014 |
7391 |
360.96 |
Apr 23 2014 |
16015 |
440.19 |
Apr 23 2014 |
11700 |
361.6 |
Apr 16 2014 |
7386 |
360.96 |
Apr 16 2014 |
15896 |
440.19 |
Apr 16 2014 |
11631 |
361.6 |
Apr 09 2014 |
7637 |
360.96 |
Apr 09 2014 |
16882 |
448.97 |
Apr 09 2014 |
11543 |
359.66 |
Apr 02 2014 |
7564 |
360.02 |
Apr 02 2014 |
17082 |
448.97 |
Apr 02 2014 |
11189 |
358.72 |
Mar 26 2014 |
6944 |
353.9 |
Mar 26 2014 |
17448 |
448.97 |
Mar 26 2014 |
11747 |
362.59 |
Mar 19 2014 |
7180 |
356.82 |
Mar 19 2014 |
17561 |
448.97 |
Mar 19 2014 |
12349 |
366.99 |
Mar 12 2014 |
7217 |
356.82 |
Mar 12 2014 |
19828 |
471.01 |
Mar 12 2014 |
12040 |
363.97 |
Mar 05 2014 |
7137 |
356.82 |
Mar 05 2014 |
19089 |
463.26 |
Mar 05 2014 |
11989 |
363.97 |
Feb 26 2014 |
7152 |
356.82 |
Feb 26 2014 |
19081 |
463.26 |
Feb 26 2014 |
12009 |
363.97 |
Feb 19 2014 |
7206 |
356.82 |
Feb 19 2014 |
19115 |
463.26 |
Feb 19 2014 |
12056 |
363.97 |
Feb 12 2014 |
7184 |
356.82 |
Feb 12 2014 |
19097 |
463.26 |
Feb 12 2014 |
12049 |
363.97 |
Feb 05 2014 |
7225 |
356.82 |
Feb 05 2014 |
19248 |
463.26 |
Feb 05 2014 |
12117 |
363.97 |
Jan 29 2014 |
7194 |
356.82 |
Jan 29 2014 |
19389 |
463.26 |
Jan 29 2014 |
12160 |
363.97 |
Jan 22 2014 |
7177 |
356.82 |
Jan 22 2014 |
19348 |
463.26 |
Jan 22 2014 |
12119 |
363.97 |
Jan 15 2014 |
7180 |
356.82 |
Jan 15 2014 |
19407 |
463.26 |
Jan 15 2014 |
12146 |
363.97 |
Jan 08 2014 |
7163 |
356.82 |
Jan 08 2014 |
19439 |
463.26 |
Jan 08 2014 |
12144 |
363.97 |
Jan 01 2014 |
7163 |
356.82 |
Jan 01 2014 |
19443 |
463.26 |
Jan 01 2014 |
12146 |
363.97 |
Dec 25 2013 |
7163 |
356.82 |
Dec 25 2013 |
19443 |
463.26 |
Dec 25 2013 |
12148 |
363.97 |
Dec 18 2013 |
7163 |
356.82 |
Dec 18 2013 |
19443 |
463.26 |
Dec 18 2013 |
12148 |
363.97 |
Dec 11 2013 |
7163 |
356.82 |
Dec 11 2013 |
19443 |
463.26 |
Dec 11 2013 |
12148 |
363.97 |
Dec 04 2013 |
7164 |
356.82 |
Dec 04 2013 |
19443 |
463.26 |
Dec 04 2013 |
12149 |
363.97 |
Nov 27 2013 |
7164 |
356.82 |
Nov 27 2013 |
19443 |
463.26 |
Nov 27 2013 |
12149 |
363.97 |
Nov 20 2013 |
7164 |
356.82 |
Nov 20 2013 |
19443 |
463.26 |
Nov 20 2013 |
12150 |
363.97 |
Nov 13 2013 |
7164 |
356.82 |
Nov 13 2013 |
19445 |
463.26 |
Nov 13 2013 |
12149 |
363.97 |
Nov 06 2013 |
7164 |
356.82 |
Nov 06 2013 |
19446 |
463.26 |
Nov 06 2013 |
12149 |
363.97 |
Oct 30 2013 |
7164 |
356.82 |
Oct 30 2013 |
19444 |
463.26 |
Oct 30 2013 |
12148 |
363.97 |
Oct 23 2013 |
7161 |
356.82 |
Oct 23 2013 |
19445 |
463.26 |
Oct 23 2013 |
12148 |
363.97 |
Oct 16 2013 |
7194 |
356.82 |
Oct 16 2013 |
19400 |
463.26 |
Oct 16 2013 |
12150 |
363.97 |
Oct 09 2013 |
7151 |
356.82 |
Oct 09 2013 |
19386 |
463.26 |
Oct 09 2013 |
12108 |
363.97 |
Oct 02 2013 |
7157 |
356.82 |
Oct 02 2013 |
19370 |
463.26 |
Oct 02 2013 |
12115 |
363.97 |
Sep 25 2013 |
7121 |
356.82 |
Sep 25 2013 |
18696 |
457.7 |
Sep 25 2013 |
12082 |
363.97 |
Sep 18 2013 |
7058 |
356.82 |
Sep 18 2013 |
18600 |
457.7 |
Sep 18 2013 |
11992 |
363.97 |
Sep 11 2013 |
7063 |
356.82 |
Sep 11 2013 |
18495 |
457.7 |
Sep 11 2013 |
11925 |
363.97 |
Sep 04 2013 |
7129 |
356.82 |
Sep 04 2013 |
18469 |
457.7 |
Sep 04 2013 |
11960 |
363.97 |
Aug 28 2013 |
7132 |
356.82 |
Aug 28 2013 |
18431 |
457.7 |
Aug 28 2013 |
11946 |
363.97 |
Aug 21 2013 |
7172 |
356.82 |
Aug 21 2013 |
18519 |
457.7 |
Aug 21 2013 |
12025 |
363.97 |
Aug 14 2013 |
7713 |
362.74 |
Aug 14 2013 |
18634 |
457.7 |
Aug 14 2013 |
11001 |
357.08 |
Aug 07 2013 |
7705 |
362.74 |
Aug 07 2013 |
15549 |
426.24 |
Aug 07 2013 |
11117 |
357.08 |
Jul 31 2013 |
7818 |
362.74 |
Jul 31 2013 |
15661 |
426.24 |
Jul 31 2013 |
11873 |
363.15 |
Jul 24 2013 |
7681 |
362.19 |
Jul 24 2013 |
15817 |
426.24 |
Jul 24 2013 |
11887 |
362.74 |
Jul 17 2013 |
7909 |
364.47 |
Jul 17 2013 |
15871 |
426.24 |
Jul 17 2013 |
12364 |
366.57 |
Jul 10 2013 |
8209 |
367.28 |
Jul 10 2013 |
16034 |
426.24 |
Jul 10 2013 |
12952 |
370.25 |
Jul 03 2013 |
8247 |
367.28 |
Jul 03 2013 |
16142 |
426.24 |
Jul 03 2013 |
12936 |
370.25 |
Jun 26 2013 |
8237 |
367.28 |
Jun 26 2013 |
15275 |
415.8 |
Jun 26 2013 |
13106 |
370.25 |
Jun 19 2013 |
8338 |
367.28 |
Jun 19 2013 |
15439 |
415.8 |
Jun 19 2013 |
13114 |
370.25 |
Jun 12 2013 |
8418 |
367.28 |
Jun 12 2013 |
15514 |
415.8 |
Jun 12 2013 |
13312 |
370.25 |
Jun 05 2013 |
8533 |
368.98 |
Jun 05 2013 |
13554 |
398.52 |
Jun 05 2013 |
12818 |
367.1 |
May 29 2013 |
8476 |
368.98 |
May 29 2013 |
14110 |
403.25 |
May 29 2013 |
12837 |
367.1 |
May 22 2013 |
9024 |
455.49 |
May 22 2013 |
8717 |
368.98 |
May 22 2013 |
14308 |
403.25 |
May 22 2013 |
13106 |
367.1 |
May 15 2013 |
8832 |
455.49 |
May 15 2013 |
8777 |
368.98 |
May 15 2013 |
14343 |
403.25 |
May 15 2013 |
13130 |
367.1 |
May 08 2013 |
8565 |
455.49 |
May 08 2013 |
8802 |
368.98 |
May 08 2013 |
14287 |
403.25 |
May 08 2013 |
13066 |
367.1 |
May 01 2013 |
8696 |
455.49 |
May 01 2013 |
8894 |
368.06 |
May 01 2013 |
14421 |
403.25 |
May 01 2013 |
13112 |
366.18 |
Apr 24 2013 |
8581 |
455.49 |
Apr 24 2013 |
9998 |
382.36 |
Apr 24 2013 |
14401 |
403.25 |
Apr 24 2013 |
14969 |
380.48 |
Apr 17 2013 |
8754 |
455.49 |
Apr 17 2013 |
9568 |
376.72 |
Apr 17 2013 |
14390 |
403.25 |
Apr 17 2013 |
14683 |
377.82 |
Apr 10 2013 |
8733 |
455.49 |
Apr 10 2013 |
9369 |
374.3 |
Apr 10 2013 |
14189 |
403.25 |
Apr 10 2013 |
14796 |
379.03 |
Apr 03 2013 |
8662 |
455.49 |
Apr 03 2013 |
9357 |
374.3 |
Apr 03 2013 |
13055 |
392.99 |
Apr 03 2013 |
14774 |
379.03 |
Mar 27 2013 |
8836 |
455.49 |
Mar 27 2013 |
9578 |
374.3 |
Mar 27 2013 |
13073 |
392.99 |
Mar 27 2013 |
14870 |
379.03 |
Mar 20 2013 |
8285 |
455.49 |
Mar 20 2013 |
9529 |
374.3 |
Mar 20 2013 |
13621 |
400.42 |
Mar 20 2013 |
14667 |
377.93 |
Mar 13 2013 |
6278 |
455.49 |
Mar 13 2013 |
8768 |
397.25 |
Mar 13 2013 |
14267 |
374.55 |
Oct 19 2012 |
7807 |
455.49 |
Oct 19 2012 |
10998 |
398.07 |
Oct 19 2012 |
10775 |
384.64 |
Oct 19 2012 |
15466 |
393.22 |
Sep 23 2012 |
7688 |
455.49 |
Sep 23 2012 |
10900 |
398.07 |
Sep 23 2012 |
10724 |
384.64 |
Sep 23 2012 |
15375 |
393.22 |
Aug 31 2012 |
7207 |
455.49 |
Aug 31 2012 |
10513 |
398.07 |
Aug 31 2012 |
10475 |
384.64 |
Aug 31 2012 |
15087 |
393.22 |
Aug 24 2012 |
7093 |
455.49 |
Aug 24 2012 |
10410 |
398.07 |
Aug 24 2012 |
10369 |
384.64 |
Aug 24 2012 |
14997 |
393.22 |
Aug 10 2012 |
6759 |
455.49 |
Aug 10 2012 |
10148 |
398.07 |
Aug 10 2012 |
10087 |
384.64 |
Aug 10 2012 |
15802 |
401.67 |
Aug 03 2012 |
6481 |
455.49 |
Aug 03 2012 |
9670 |
394.34 |
Aug 03 2012 |
9914 |
384.64 |
Aug 03 2012 |
14998 |
397.19 |
Jul 27 2012 |
6084 |
455.49 |
Jul 27 2012 |
9280 |
390.59 |
Jul 27 2012 |
9641 |
384.64 |
Jul 27 2012 |
15077 |
399.73 |
Jul 06 2012 |
5707 |
455.49 |
Jul 06 2012 |
8779 |
387.44 |
Jul 06 2012 |
9218 |
384.64 |
Jul 06 2012 |
13155 |
386.39 |
Jun 22 2012 |
5833 |
455.49 |
Jun 22 2012 |
8651 |
387.44 |
Jun 22 2012 |
8410 |
384.71 |
Jun 22 2012 |
12698 |
387.57 |
Jun 15 2012 |
5797 |
455.49 |
Jun 15 2012 |
8543 |
387.44 |
Jun 15 2012 |
6375 |
351.96 |
Jun 15 2012 |
13440 |
390.54 |
Jun 08 2012 |
5835 |
455.49 |
Jun 08 2012 |
8889 |
394.86 |
Jun 08 2012 |
6353 |
351.96 |
Jun 08 2012 |
13844 |
395.22 |
Jun 01 2012 |
5904 |
447.01 |
Jun 01 2012 |
7551 |
374.69 |
Jun 01 2012 |
6081 |
351.96 |
Jun 01 2012 |
13098 |
389.8 |
May 25 2012 |
5561 |
438.52 |
May 25 2012 |
6873 |
371.64 |
May 25 2012 |
5144 |
351.96 |
May 25 2012 |
11393 |
381.35 |
May 18 2012 |
5757 |
438.52 |
May 18 2012 |
6394 |
362.59 |
May 18 2012 |
5250 |
351.96 |
May 18 2012 |
11551 |
381.35 |
May 11 2012 |
5727 |
438.52 |
May 11 2012 |
6092 |
358.81 |
May 11 2012 |
5211 |
351.96 |
May 11 2012 |
11552 |
381.35 |
May 04 2012 |
5440 |
438.52 |
May 04 2012 |
5677 |
359.06 |
May 04 2012 |
4956 |
351.96 |
May 04 2012 |
11306 |
381.35 |
Apr 27 2012 |
4833 |
438.52 |
Apr 27 2012 |
4905 |
354.56 |
Apr 27 2012 |
4841 |
351.96 |
Apr 27 2012 |
10369 |
373.32 |
Apr 13 2012 |
4079 |
438.52 |
Apr 13 2012 |
3820 |
351.24 |
Apr 13 2012 |
4329 |
351.96 |
Apr 13 2012 |
9384 |
368.6 |
Apr 06 2012 |
3720 |
438.52 |
Apr 06 2012 |
3507 |
351.24 |
Apr 06 2012 |
9274 |
369.64 |
Mar 27 2012 |
3891 |
435.84 |
Mar 27 2012 |
3476 |
353.89 |
Mar 27 2012 |
9098 |
369.64 |
Sep 23 2011 |
939 |
372.39 |
Sep 23 2011 |
4817 |
356.12 |
Sep 23 2011 |
7618 |
365.18 |
Sep 16 2011 |
939 |
372.39 |
Sep 16 2011 |
4812 |
356.12 |
Sep 16 2011 |
7603 |
365.18 |
Sep 10 2011 |
939 |
372.39 |
Sep 10 2011 |
4712 |
356.12 |
Sep 10 2011 |
7438 |
365.18 |
Sep 02 2011 |
939 |
372.39 |
Sep 02 2011 |
4607 |
356.12 |
Sep 02 2011 |
7357 |
365.18 |
Aug 26 2011 |
939 |
372.39 |
Aug 26 2011 |
4595 |
356.12 |
Aug 26 2011 |
7351 |
365.18 |
Aug 19 2011 |
939 |
372.39 |
Aug 19 2011 |
4505 |
356.12 |
Aug 19 2011 |
6731 |
365.18 |
Aug 12 2011 |
940 |
372.39 |
Aug 12 2011 |
4498 |
356.12 |
Aug 12 2011 |
6644 |
365.18 |
Aug 05 2011 |
940 |
372.39 |
Aug 05 2011 |
4737 |
363.67 |
Aug 05 2011 |
6734 |
368.88 |
Jul 29 2011 |
940 |
372.39 |
Jul 29 2011 |
4709 |
363.67 |
Jul 29 2011 |
6682 |
368.88 |
Jul 22 2011 |
940 |
372.39 |
Jul 22 2011 |
4525 |
365.34 |
Jul 22 2011 |
6477 |
370.82 |
Jul 15 2011 |
940 |
372.39 |
Jul 15 2011 |
4506 |
370.75 |
Jul 15 2011 |
6423 |
375.34 |
Jul 08 2011 |
940 |
372.39 |
Jul 08 2011 |
4630 |
379.84 |
Jul 08 2011 |
6664 |
387.49 |
Jul 01 2011 |
1164 |
372.39 |
Jul 01 2011 |
3661 |
379.84 |
Jul 01 2011 |
5285 |
387.49 |
Jun 17 2011 |
1164 |
372.39 |
Jun 17 2011 |
3826 |
390.6 |
Jun 17 2011 |
5359 |
392.84 |
Jun 10 2011 |
1164 |
372.39 |
Jun 10 2011 |
3698 |
390.6 |
Jun 10 2011 |
5452 |
392.84 |
Jun 03 2011 |
1164 |
372.39 |
Jun 03 2011 |
3311 |
384.75 |
Jun 03 2011 |
5078 |
390.76 |
May 29 2011 |
1351 |
384.57 |
May 29 2011 |
3509 |
392.32 |
May 29 2011 |
5389 |
398.47 |
May 06 2011 |
1575 |
387.99 |
May 06 2011 |
3520 |
390.59 |
May 06 2011 |
5348 |
394.1 |
Apr 22 2011 |
1542 |
387.99 |
Apr 22 2011 |
3767 |
390.59 |
Apr 22 2011 |
5699 |
394.1 |
Apr 01 2011 |
2182 |
450.32 |
Apr 01 2011 |
1443 |
393.19 |
Apr 01 2011 |
4200 |
398.86 |
Apr 01 2011 |
6360 |
408.76 |
Oct 15 2010 |
2671 |
393.19 |
Oct 15 2010 |
5704 |
407.72 |
Oct 15 2010 |
8332 |
408.76 |
Aug 15 2010 |
2529 |
393.19 |
Aug 15 2010 |
5101 |
396.78 |
Aug 15 2010 |
8067 |
407.46 |
Aug 01 2010 |
2606 |
398.16 |
Aug 01 2010 |
5130 |
400.89 |
Aug 01 2010 |
8146 |
416.02 |
Jul 15 2010 |
4680 |
400.89 |
Jul 15 2010 |
7348 |
410.37 |
Jul 01 2010 |
3507 |
470.36 |
Jul 01 2010 |
5614 |
419.53 |
Jul 01 2010 |
6717 |
452.44 |
Jul 01 2010 |
9336 |
438.36 |
Jun 15 2010 |
3263 |
461.2 |
Jun 15 2010 |
5421 |
419.53 |
Jun 15 2010 |
6388 |
452.44 |
Jun 15 2010 |
8901 |
438.36 |
Jun 01 2010 |
3133 |
461.2 |
Jun 01 2010 |
5165 |
426.21 |
Jun 01 2010 |
5600 |
452.44 |
Jun 01 2010 |
8550 |
443.58 |
May 27 2010 |
4531 |
423.23 |
May 27 2010 |
6795 |
423.23 |
May 15 2010 |
2876 |
461.2 |
May 15 2010 |
4739 |
426.21 |
May 15 2010 |
5178 |
452.44 |
May 15 2010 |
8005 |
443.58 |
Apr 30 2010 |
4757 |
452.44 |
Apr 30 2010 |
7694 |
443.58 |
Apr 15 2010 |
2933 |
461.2 |
Apr 15 2010 |
4350 |
426.21 |
Apr 15 2010 |
4067 |
452.44 |
Apr 15 2010 |
7250 |
443.58 |
Apr 02 2010 |
2357 |
461.2 |
Apr 02 2010 |
3579 |
426.21 |
Apr 02 2010 |
3528 |
452.44 |
Apr 02 2010 |
6335 |
443.58 |
Aug 30 2009 |
1805 |
461.2 |
Aug 30 2009 |
2225 |
426.96 |
Aug 30 2009 |
2503 |
452.44 |
Aug 30 2009 |
3931 |
446.98 |
Aug 15 2009 |
1805 |
461.2 |
Aug 15 2009 |
2406 |
426.96 |
Aug 15 2009 |
2517 |
452.44 |
Aug 15 2009 |
3966 |
446.98 |
Aug 01 2009 |
1865 |
461.2 |
Aug 01 2009 |
2363 |
426.96 |
Aug 01 2009 |
2569 |
452.44 |
Aug 01 2009 |
3989 |
446.98 |
Jul 15 2009 |
1765 |
452.04 |
Jul 15 2009 |
2351 |
426.96 |
Jul 15 2009 |
2573 |
452.44 |
Jul 15 2009 |
3844 |
442.3 |
Jul 01 2009 |
1770 |
452.04 |
Jul 01 2009 |
2016 |
429.86 |
Jul 01 2009 |
3577 |
440.95 |
Jun 15 2009 |
2034 |
429.86 |
Jun 15 2009 |
3276 |
429.86 |