Feb 26 2014 |
25146 |
547.57 |
Feb 26 2014 |
26144 |
550 |
Feb 26 2014 |
36453 |
548.38 |
Feb 19 2014 |
25267 |
547.57 |
Feb 19 2014 |
26166 |
550 |
Feb 19 2014 |
36453 |
548.38 |
Feb 12 2014 |
25230 |
547.57 |
Feb 12 2014 |
26138 |
550 |
Feb 12 2014 |
36352 |
548.38 |
Feb 05 2014 |
25258 |
547.57 |
Feb 05 2014 |
26341 |
550 |
Feb 05 2014 |
36495 |
548.38 |
Jan 29 2014 |
25085 |
547.57 |
Jan 29 2014 |
26529 |
550 |
Jan 29 2014 |
36485 |
548.38 |
Jan 22 2014 |
24953 |
547.57 |
Jan 22 2014 |
26450 |
550 |
Jan 22 2014 |
36298 |
548.38 |
Jan 15 2014 |
24975 |
547.57 |
Jan 15 2014 |
26525 |
550 |
Jan 15 2014 |
36377 |
548.38 |
Jan 08 2014 |
24835 |
547.57 |
Jan 08 2014 |
26576 |
550 |
Jan 08 2014 |
36296 |
548.38 |
Jan 01 2014 |
24835 |
547.57 |
Jan 01 2014 |
26584 |
550 |
Jan 01 2014 |
36302 |
548.38 |
Dec 25 2013 |
24835 |
547.57 |
Dec 25 2013 |
26584 |
550 |
Dec 25 2013 |
36326 |
548.38 |
Dec 18 2013 |
24835 |
547.57 |
Dec 18 2013 |
26584 |
550 |
Dec 18 2013 |
36326 |
548.38 |
Dec 11 2013 |
24836 |
547.57 |
Dec 11 2013 |
26584 |
550 |
Dec 11 2013 |
36327 |
548.38 |
Dec 04 2013 |
24837 |
547.57 |
Dec 04 2013 |
26586 |
550 |
Dec 04 2013 |
36329 |
548.38 |
Nov 27 2013 |
24837 |
547.57 |
Nov 27 2013 |
26586 |
550 |
Nov 27 2013 |
36329 |
548.38 |
Nov 20 2013 |
24837 |
547.57 |
Nov 20 2013 |
26586 |
550 |
Nov 20 2013 |
36330 |
548.38 |
Nov 13 2013 |
24838 |
547.57 |
Nov 13 2013 |
26587 |
550 |
Nov 13 2013 |
36331 |
548.38 |
Nov 06 2013 |
24838 |
547.57 |
Nov 06 2013 |
26588 |
550 |
Nov 06 2013 |
36332 |
548.38 |
Oct 30 2013 |
24838 |
547.57 |
Oct 30 2013 |
26586 |
550 |
Oct 30 2013 |
36330 |
548.38 |
Oct 23 2013 |
24826 |
547.57 |
Oct 23 2013 |
26587 |
550 |
Oct 23 2013 |
36324 |
548.38 |
Oct 16 2013 |
24819 |
547.57 |
Oct 16 2013 |
26514 |
550 |
Oct 16 2013 |
36238 |
548.38 |
Oct 09 2013 |
24483 |
547.57 |
Oct 09 2013 |
26458 |
550 |
Oct 09 2013 |
35867 |
548.38 |
Oct 02 2013 |
24590 |
547.57 |
Oct 02 2013 |
26445 |
550 |
Oct 02 2013 |
35988 |
548.38 |
Sep 25 2013 |
24584 |
547.57 |
Sep 25 2013 |
26350 |
550 |
Sep 25 2013 |
35951 |
548.38 |
Sep 18 2013 |
24377 |
547.57 |
Sep 18 2013 |
26210 |
550 |
Sep 18 2013 |
35607 |
548.38 |
Sep 11 2013 |
24306 |
547.57 |
Sep 11 2013 |
26012 |
550 |
Sep 11 2013 |
35356 |
548.38 |
Sep 04 2013 |
24492 |
547.57 |
Sep 04 2013 |
25894 |
550 |
Sep 04 2013 |
35505 |
548.38 |
Aug 28 2013 |
24302 |
547.57 |
Aug 28 2013 |
25737 |
550 |
Aug 28 2013 |
35273 |
548.38 |
Aug 21 2013 |
24402 |
547.57 |
Aug 21 2013 |
25883 |
550 |
Aug 21 2013 |
35516 |
548.38 |
Aug 14 2013 |
24398 |
547.57 |
Aug 14 2013 |
26038 |
550 |
Aug 14 2013 |
35227 |
548.38 |
Aug 07 2013 |
24349 |
547.57 |
Aug 07 2013 |
26330 |
550 |
Aug 07 2013 |
35506 |
548.38 |
Jul 31 2013 |
24844 |
547.57 |
Jul 31 2013 |
26591 |
550 |
Jul 31 2013 |
36058 |
548.38 |
Jul 24 2013 |
24737 |
547.57 |
Jul 24 2013 |
26856 |
550 |
Jul 24 2013 |
36290 |
548.38 |
Jul 17 2013 |
24785 |
547.57 |
Jul 17 2013 |
26986 |
550 |
Jul 17 2013 |
36431 |
548.38 |
Jul 10 2013 |
24997 |
547.57 |
Jul 10 2013 |
27190 |
550 |
Jul 10 2013 |
36781 |
548.38 |
Jul 03 2013 |
24943 |
547.57 |
Jul 03 2013 |
27402 |
550 |
Jul 03 2013 |
36792 |
548.38 |
Jun 26 2013 |
24843 |
547.57 |
Jun 26 2013 |
27672 |
550 |
Jun 26 2013 |
36959 |
548.38 |
Jun 19 2013 |
25059 |
547.57 |
Jun 19 2013 |
27926 |
550 |
Jun 19 2013 |
36957 |
548.38 |
Jun 12 2013 |
25113 |
547.57 |
Jun 12 2013 |
27998 |
550 |
Jun 12 2013 |
37260 |
548.38 |
Jun 05 2013 |
24860 |
547.57 |
Jun 05 2013 |
27552 |
550 |
Jun 05 2013 |
36878 |
548.38 |
May 29 2013 |
24744 |
547.57 |
May 29 2013 |
27637 |
550 |
May 29 2013 |
36939 |
548.38 |
May 22 2013 |
25202 |
547.57 |
May 22 2013 |
28044 |
550 |
May 22 2013 |
37655 |
548.38 |
May 15 2013 |
25152 |
547.57 |
May 15 2013 |
28210 |
550 |
May 15 2013 |
37694 |
548.38 |
May 08 2013 |
25127 |
547.57 |
May 08 2013 |
28070 |
550 |
May 08 2013 |
37612 |
548.38 |
May 01 2013 |
25525 |
547.57 |
May 01 2013 |
28140 |
550 |
May 01 2013 |
37857 |
548.38 |
Apr 24 2013 |
24712 |
547.57 |
Apr 24 2013 |
28111 |
550 |
Apr 24 2013 |
37533 |
548.38 |
Apr 17 2013 |
24826 |
547.57 |
Apr 17 2013 |
27951 |
550 |
Apr 17 2013 |
37582 |
548.38 |
Apr 10 2013 |
24724 |
547.57 |
Apr 10 2013 |
27400 |
550 |
Apr 10 2013 |
37275 |
548.38 |
Apr 03 2013 |
24630 |
547.57 |
Apr 03 2013 |
27104 |
550 |
Apr 03 2013 |
37073 |
548.38 |
Mar 27 2013 |
25124 |
547.57 |
Mar 27 2013 |
27132 |
550 |
Mar 27 2013 |
37237 |
548.38 |
Mar 20 2013 |
24902 |
547.57 |
Mar 20 2013 |
26618 |
550 |
Mar 20 2013 |
37115 |
548.38 |