Jun 10 2015 |
5561 |
375.55 |
Jun 10 2015 |
11787 |
414.11 |
Jun 10 2015 |
9597 |
390.38 |
Jun 10 2015 |
14290 |
393.34 |
Jun 03 2015 |
5536 |
375.55 |
Jun 03 2015 |
11944 |
414.11 |
Jun 03 2015 |
9657 |
390.38 |
Jun 03 2015 |
14495 |
393.34 |
May 27 2015 |
5471 |
375.55 |
May 27 2015 |
11846 |
414.11 |
May 27 2015 |
9647 |
390.38 |
May 27 2015 |
14381 |
393.34 |
May 20 2015 |
5461 |
375.55 |
May 20 2015 |
11912 |
414.11 |
May 20 2015 |
9701 |
390.38 |
May 20 2015 |
14419 |
393.34 |
May 13 2015 |
5493 |
375.55 |
May 13 2015 |
12029 |
414.11 |
May 13 2015 |
9707 |
390.38 |
May 13 2015 |
14468 |
393.34 |
May 06 2015 |
5173 |
375.55 |
May 06 2015 |
11867 |
414.11 |
May 06 2015 |
9439 |
390.38 |
May 06 2015 |
14182 |
393.34 |
Apr 29 2015 |
5337 |
375.55 |
Apr 29 2015 |
12054 |
414.11 |
Apr 29 2015 |
9530 |
390.38 |
Apr 29 2015 |
14397 |
393.34 |
Apr 22 2015 |
5415 |
375.55 |
Apr 22 2015 |
11848 |
411.68 |
Apr 22 2015 |
9575 |
390.38 |
Apr 22 2015 |
13966 |
389.78 |
Apr 15 2015 |
5363 |
375.55 |
Apr 15 2015 |
11717 |
411.68 |
Apr 15 2015 |
9533 |
390.38 |
Apr 15 2015 |
13942 |
389.78 |
Apr 08 2015 |
5371 |
375.55 |
Apr 08 2015 |
11762 |
412.06 |
Apr 08 2015 |
9260 |
385.74 |
Apr 08 2015 |
13096 |
383.18 |
Apr 01 2015 |
5336 |
375.55 |
Apr 01 2015 |
11881 |
412.06 |
Apr 01 2015 |
9350 |
385.74 |
Apr 01 2015 |
13348 |
383.18 |
Mar 25 2015 |
5332 |
375.55 |
Mar 25 2015 |
10947 |
407.35 |
Mar 25 2015 |
8656 |
378.87 |
Mar 25 2015 |
12164 |
377.17 |
Mar 18 2015 |
5170 |
375.55 |
Mar 18 2015 |
9704 |
398.3 |
Mar 18 2015 |
8303 |
376 |
Mar 18 2015 |
11987 |
377.17 |
Mar 11 2015 |
5334 |
375.55 |
Mar 11 2015 |
9931 |
398.3 |
Mar 11 2015 |
8383 |
376 |
Mar 11 2015 |
12382 |
377.17 |
Mar 04 2015 |
5410 |
375.55 |
Mar 04 2015 |
10071 |
398.3 |
Mar 04 2015 |
8510 |
376 |
Mar 04 2015 |
12511 |
377.17 |
Feb 25 2015 |
5355 |
375.55 |
Feb 25 2015 |
10101 |
398.3 |
Feb 25 2015 |
8747 |
378.89 |
Feb 25 2015 |
12520 |
377.17 |
Feb 18 2015 |
5383 |
375.55 |
Feb 18 2015 |
10194 |
398.3 |
Feb 18 2015 |
8797 |
378.89 |
Feb 18 2015 |
12598 |
377.17 |
Feb 11 2015 |
5408 |
375.55 |
Feb 11 2015 |
10229 |
398.3 |
Feb 11 2015 |
8818 |
378.89 |
Feb 11 2015 |
12604 |
377.17 |
Feb 04 2015 |
5409 |
375.55 |
Feb 04 2015 |
10260 |
398.3 |
Feb 04 2015 |
8804 |
378.89 |
Feb 04 2015 |
12616 |
377.17 |
Jan 28 2015 |
5409 |
375.55 |
Jan 28 2015 |
10247 |
398.3 |
Jan 28 2015 |
8819 |
378.89 |
Jan 28 2015 |
12632 |
377.17 |
Jan 21 2015 |
5415 |
375.55 |
Jan 21 2015 |
10268 |
398.3 |
Jan 21 2015 |
8834 |
378.89 |
Jan 21 2015 |
12656 |
377.17 |
Jan 14 2015 |
5415 |
375.55 |
Jan 14 2015 |
10277 |
398.3 |
Jan 14 2015 |
8843 |
378.89 |
Jan 14 2015 |
12679 |
377.17 |
Jan 07 2015 |
5415 |
375.55 |
Jan 07 2015 |
10277 |
398.3 |
Jan 07 2015 |
8827 |
378.89 |
Jan 07 2015 |
12669 |
377.17 |
Dec 31 2014 |
5418 |
375.55 |
Dec 31 2014 |
10277 |
398.3 |
Dec 31 2014 |
8828 |
378.89 |
Dec 31 2014 |
12669 |
377.17 |
Dec 24 2014 |
5418 |
375.55 |
Dec 24 2014 |
10277 |
398.3 |
Dec 24 2014 |
8828 |
378.89 |
Dec 24 2014 |
12669 |
377.17 |
Dec 17 2014 |
5418 |
375.55 |
Dec 17 2014 |
10277 |
398.3 |
Dec 17 2014 |
8818 |
378.89 |
Dec 17 2014 |
12662 |
377.17 |
Dec 10 2014 |
5418 |
375.55 |
Dec 10 2014 |
10277 |
398.3 |
Dec 10 2014 |
8818 |
378.89 |
Dec 10 2014 |
12662 |
377.17 |
Dec 03 2014 |
5419 |
375.55 |
Dec 03 2014 |
10277 |
398.3 |
Dec 03 2014 |
8818 |
378.89 |
Dec 03 2014 |
12662 |
377.17 |
Nov 26 2014 |
5419 |
375.55 |
Nov 26 2014 |
10277 |
398.3 |
Nov 26 2014 |
8818 |
378.89 |
Nov 26 2014 |
12662 |
377.17 |
Nov 19 2014 |
5419 |
375.55 |
Nov 19 2014 |
10277 |
398.3 |
Nov 19 2014 |
8818 |
378.89 |
Nov 19 2014 |
12661 |
377.17 |
Nov 12 2014 |
5419 |
375.55 |
Nov 12 2014 |
10277 |
398.3 |
Nov 12 2014 |
8818 |
378.89 |
Nov 12 2014 |
12661 |
377.17 |
Nov 05 2014 |
5419 |
375.55 |
Nov 05 2014 |
10277 |
398.3 |
Nov 05 2014 |
8818 |
378.89 |
Nov 05 2014 |
12661 |
377.17 |
Oct 29 2014 |
5419 |
375.55 |
Oct 29 2014 |
10275 |
398.3 |
Oct 29 2014 |
8818 |
378.89 |
Oct 29 2014 |
12661 |
377.17 |
Oct 22 2014 |
5414 |
375.55 |
Oct 22 2014 |
10262 |
398.3 |
Oct 22 2014 |
8795 |
378.89 |
Oct 22 2014 |
12680 |
377.17 |
Oct 15 2014 |
5412 |
375.55 |
Oct 15 2014 |
10227 |
398.3 |
Oct 15 2014 |
8786 |
378.89 |
Oct 15 2014 |
12658 |
377.17 |
Oct 08 2014 |
5411 |
375.55 |
Oct 08 2014 |
10236 |
398.3 |
Oct 08 2014 |
8777 |
378.89 |
Oct 08 2014 |
12654 |
377.17 |
Oct 01 2014 |
5415 |
375.55 |
Oct 01 2014 |
10245 |
398.3 |
Oct 01 2014 |
8791 |
378.89 |
Oct 01 2014 |
12667 |
377.17 |
Sep 24 2014 |
5393 |
375.55 |
Sep 24 2014 |
10299 |
398.3 |
Sep 24 2014 |
8783 |
378.89 |
Sep 24 2014 |
12652 |
377.17 |
Sep 17 2014 |
5374 |
375.55 |
Sep 17 2014 |
10224 |
398.3 |
Sep 17 2014 |
8832 |
378.89 |
Sep 17 2014 |
12641 |
377.17 |
Sep 10 2014 |
5374 |
375.55 |
Sep 10 2014 |
10240 |
398.3 |
Sep 10 2014 |
8748 |
378.89 |
Sep 10 2014 |
12667 |
377.17 |
Sep 03 2014 |
5375 |
375.55 |
Sep 03 2014 |
10249 |
398.3 |
Sep 03 2014 |
8748 |
378.89 |
Sep 03 2014 |
12699 |
377.17 |
Aug 27 2014 |
5269 |
375.55 |
Aug 27 2014 |
10156 |
398.3 |
Aug 27 2014 |
8813 |
378.89 |
Aug 27 2014 |
12715 |
377.17 |
Aug 20 2014 |
5252 |
375.55 |
Aug 20 2014 |
10160 |
398.3 |
Aug 20 2014 |
8788 |
378.89 |
Aug 20 2014 |
12727 |
377.17 |
Aug 13 2014 |
5289 |
375.55 |
Aug 13 2014 |
10132 |
398.3 |
Aug 13 2014 |
8821 |
378.89 |
Aug 13 2014 |
12774 |
377.17 |
Aug 06 2014 |
5259 |
375.55 |
Aug 06 2014 |
10261 |
398.3 |
Aug 06 2014 |
8864 |
378.89 |
Aug 06 2014 |
12831 |
377.17 |
Jul 30 2014 |
5343 |
375.55 |
Jul 30 2014 |
10293 |
398.3 |
Jul 30 2014 |
8884 |
378.89 |
Jul 30 2014 |
12920 |
377.17 |
Jul 23 2014 |
5226 |
375.55 |
Jul 23 2014 |
10243 |
398.3 |
Jul 23 2014 |
8816 |
378.89 |
Jul 23 2014 |
12831 |
377.17 |
Jul 16 2014 |
5333 |
375.55 |
Jul 16 2014 |
10348 |
398.3 |
Jul 16 2014 |
8810 |
378.89 |
Jul 16 2014 |
12817 |
377.17 |
Jul 09 2014 |
5204 |
375.55 |
Jul 09 2014 |
10386 |
398.3 |
Jul 09 2014 |
8874 |
378.89 |
Jul 09 2014 |
12799 |
377.17 |
Jul 02 2014 |
5350 |
375.55 |
Jul 02 2014 |
10460 |
398.3 |
Jul 02 2014 |
8954 |
378.89 |
Jul 02 2014 |
12938 |
377.17 |
Jun 25 2014 |
5200 |
375.55 |
Jun 25 2014 |
10556 |
398.3 |
Jun 25 2014 |
9049 |
378.89 |
Jun 25 2014 |
12925 |
377.17 |
Jun 18 2014 |
5184 |
375.55 |
Jun 18 2014 |
10593 |
398.3 |
Jun 18 2014 |
9139 |
378.89 |
Jun 18 2014 |
12987 |
377.17 |
Jun 11 2014 |
11197 |
404.55 |
Jun 11 2014 |
8943 |
376.02 |
Jun 11 2014 |
12935 |
375.54 |
Jun 04 2014 |
11275 |
404.55 |
Jun 04 2014 |
9131 |
376.02 |
Jun 04 2014 |
13046 |
375.54 |
May 28 2014 |
11227 |
404.55 |
May 28 2014 |
9196 |
376.02 |
May 28 2014 |
13082 |
375.54 |
May 21 2014 |
11251 |
404.55 |
May 21 2014 |
9275 |
376.02 |
May 21 2014 |
13141 |
375.54 |
May 14 2014 |
11332 |
404.55 |
May 14 2014 |
9353 |
376.02 |
May 14 2014 |
13183 |
375.54 |
May 07 2014 |
14105 |
432.61 |
May 07 2014 |
9206 |
376.02 |
May 07 2014 |
13381 |
378.52 |
Apr 30 2014 |
14579 |
432.61 |
Apr 30 2014 |
9527 |
376.02 |
Apr 30 2014 |
13760 |
378.52 |
Apr 23 2014 |
14876 |
432.61 |
Apr 23 2014 |
9632 |
376.02 |
Apr 23 2014 |
13970 |
378.52 |
Apr 16 2014 |
14370 |
428.2 |
Apr 16 2014 |
11432 |
395.52 |
Apr 16 2014 |
13884 |
378.52 |
Apr 09 2014 |
16492 |
441.97 |
Apr 09 2014 |
11896 |
399.13 |
Apr 09 2014 |
14658 |
382.33 |
Apr 02 2014 |
18022 |
455.33 |
Apr 02 2014 |
13175 |
410.47 |
Apr 02 2014 |
19527 |
418.31 |
Mar 26 2014 |
17646 |
455.33 |
Mar 26 2014 |
13446 |
410.47 |
Mar 26 2014 |
19493 |
418.31 |
Mar 19 2014 |
19553 |
473.73 |
Mar 19 2014 |
15829 |
432 |
Mar 19 2014 |
25359 |
457.04 |
Mar 12 2014 |
19604 |
473.73 |
Mar 12 2014 |
15821 |
432 |
Mar 12 2014 |
25375 |
457.04 |
Mar 05 2014 |
19286 |
473.73 |
Mar 05 2014 |
15832 |
432 |
Mar 05 2014 |
25232 |
457.04 |
Feb 26 2014 |
17715 |
460.01 |
Feb 26 2014 |
20126 |
473.54 |
Feb 26 2014 |
26643 |
466.78 |
Feb 19 2014 |
17815 |
460.01 |
Feb 19 2014 |
20163 |
473.54 |
Feb 19 2014 |
26672 |
466.78 |
Feb 12 2014 |
17783 |
460.01 |
Feb 12 2014 |
20139 |
473.54 |
Feb 12 2014 |
26606 |
466.78 |
Feb 05 2014 |
17820 |
460.01 |
Feb 05 2014 |
20294 |
473.54 |
Feb 05 2014 |
26731 |
466.78 |
Jan 29 2014 |
17724 |
460.01 |
Jan 29 2014 |
20434 |
473.54 |
Jan 29 2014 |
26733 |
466.78 |
Jan 22 2014 |
17648 |
460.01 |
Jan 22 2014 |
20392 |
473.54 |
Jan 22 2014 |
26622 |
466.78 |
Jan 15 2014 |
17665 |
460.01 |
Jan 15 2014 |
20451 |
473.54 |
Jan 15 2014 |
26688 |
466.78 |
Jan 08 2014 |
17538 |
460.01 |
Jan 08 2014 |
20488 |
473.54 |
Jan 08 2014 |
26593 |
466.78 |
Jan 01 2014 |
17538 |
460.01 |
Jan 01 2014 |
20493 |
473.54 |
Jan 01 2014 |
26594 |
466.78 |
Dec 25 2013 |
17538 |
460.01 |
Dec 25 2013 |
20493 |
473.54 |
Dec 25 2013 |
26602 |
466.78 |
Dec 18 2013 |
17538 |
460.01 |
Dec 18 2013 |
20493 |
473.54 |
Dec 18 2013 |
26602 |
466.78 |
Dec 11 2013 |
17539 |
460.01 |
Dec 11 2013 |
20493 |
473.54 |
Dec 11 2013 |
26603 |
466.78 |
Dec 04 2013 |
17540 |
460.01 |
Dec 04 2013 |
20494 |
473.54 |
Dec 04 2013 |
26604 |
466.78 |
Nov 27 2013 |
17540 |
460.01 |
Nov 27 2013 |
20494 |
473.54 |
Nov 27 2013 |
26604 |
466.78 |
Nov 20 2013 |
17540 |
460.01 |
Nov 20 2013 |
20494 |
473.54 |
Nov 20 2013 |
26605 |
466.78 |
Nov 13 2013 |
17541 |
460.01 |
Nov 13 2013 |
20496 |
473.54 |
Nov 13 2013 |
26606 |
466.78 |
Nov 06 2013 |
17541 |
460.01 |
Nov 06 2013 |
20497 |
473.54 |
Nov 06 2013 |
26607 |
466.78 |
Oct 30 2013 |
17541 |
460.01 |
Oct 30 2013 |
20495 |
473.54 |
Oct 30 2013 |
26605 |
466.78 |
Oct 23 2013 |
17534 |
460.01 |
Oct 23 2013 |
20496 |
473.54 |
Oct 23 2013 |
26601 |
466.78 |
Oct 16 2013 |
17553 |
460.01 |
Oct 16 2013 |
20453 |
473.54 |
Oct 16 2013 |
26573 |
466.78 |
Oct 09 2013 |
17337 |
460.01 |
Oct 09 2013 |
20433 |
473.54 |
Oct 09 2013 |
26367 |
466.78 |
Oct 02 2013 |
17376 |
460.01 |
Oct 02 2013 |
20416 |
473.54 |
Oct 02 2013 |
26417 |
466.78 |
Sep 25 2013 |
17357 |
460.01 |
Sep 25 2013 |
20321 |
473.54 |
Sep 25 2013 |
26368 |
466.78 |
Sep 18 2013 |
17195 |
460.01 |
Sep 18 2013 |
20241 |
473.54 |
Sep 18 2013 |
26118 |
466.78 |
Sep 11 2013 |
17161 |
460.01 |
Sep 11 2013 |
20111 |
473.54 |
Sep 11 2013 |
25936 |
466.78 |
Sep 04 2013 |
17339 |
460.01 |
Sep 04 2013 |
20059 |
473.54 |
Sep 04 2013 |
26107 |
466.78 |
Aug 28 2013 |
17269 |
460.01 |
Aug 28 2013 |
20014 |
473.54 |
Aug 28 2013 |
26022 |
466.78 |
Aug 21 2013 |
17383 |
460.01 |
Aug 21 2013 |
20117 |
473.54 |
Aug 21 2013 |
26220 |
466.78 |
Aug 14 2013 |
17404 |
460.01 |
Aug 14 2013 |
20239 |
473.54 |
Aug 14 2013 |
25928 |
466.78 |
Aug 07 2013 |
17394 |
460.01 |
Aug 07 2013 |
20495 |
473.54 |
Aug 07 2013 |
26168 |
466.78 |
Jul 31 2013 |
17704 |
460.01 |
Jul 31 2013 |
20677 |
473.54 |
Jul 31 2013 |
26500 |
466.78 |
Jul 24 2013 |
17611 |
460.01 |
Jul 24 2013 |
20868 |
473.54 |
Jul 24 2013 |
26629 |
466.78 |
Jul 17 2013 |
17659 |
460.01 |
Jul 17 2013 |
20963 |
473.54 |
Jul 17 2013 |
26742 |
466.78 |
Jul 10 2013 |
17791 |
460.01 |
Jul 10 2013 |
21164 |
473.54 |
Jul 10 2013 |
27034 |
466.78 |
Jul 03 2013 |
17768 |
460.01 |
Jul 03 2013 |
21334 |
473.54 |
Jul 03 2013 |
27025 |
466.78 |
Jun 26 2013 |
17706 |
460.01 |
Jun 26 2013 |
21649 |
473.54 |
Jun 26 2013 |
27248 |
466.78 |
Jun 19 2013 |
17892 |
460.01 |
Jun 19 2013 |
21902 |
473.54 |
Jun 19 2013 |
27251 |
466.78 |
Jun 12 2013 |
17955 |
460.01 |
Jun 12 2013 |
21967 |
473.54 |
Jun 12 2013 |
27525 |
466.78 |
Jun 05 2013 |
17844 |
460.01 |
Jun 05 2013 |
21634 |
473.54 |
Jun 05 2013 |
27258 |
466.78 |
May 29 2013 |
17743 |
460.01 |
May 29 2013 |
21676 |
473.54 |
May 29 2013 |
27272 |
466.78 |
May 22 2013 |
18043 |
460.01 |
May 22 2013 |
21988 |
473.54 |
May 22 2013 |
27767 |
466.78 |
May 15 2013 |
18056 |
460.01 |
May 15 2013 |
22113 |
473.54 |
May 15 2013 |
27772 |
466.78 |
May 08 2013 |
18056 |
460.01 |
May 08 2013 |
22008 |
473.54 |
May 08 2013 |
27735 |
466.78 |
May 01 2013 |
18391 |
460.01 |
May 01 2013 |
22138 |
473.54 |
May 01 2013 |
27954 |
466.78 |