Apr 27 2016 |
9654 |
409.45 |
Apr 27 2016 |
15415 |
409.45 |
Apr 20 2016 |
9652 |
409.45 |
Apr 20 2016 |
15465 |
409.45 |
Apr 13 2016 |
9901 |
409.45 |
Apr 13 2016 |
15441 |
409.45 |
Apr 06 2016 |
10098 |
409.45 |
Apr 06 2016 |
15581 |
409.45 |
Mar 30 2016 |
9993 |
409.45 |
Mar 30 2016 |
15430 |
409.45 |
Mar 23 2016 |
10206 |
409.45 |
Mar 23 2016 |
15575 |
409.45 |
Mar 16 2016 |
10278 |
409.45 |
Mar 16 2016 |
15504 |
409.45 |
Mar 09 2016 |
10311 |
409.45 |
Mar 09 2016 |
15574 |
409.45 |
Mar 02 2016 |
10164 |
409.45 |
Mar 02 2016 |
15473 |
409.45 |
Feb 24 2016 |
10186 |
409.45 |
Feb 24 2016 |
15445 |
409.45 |
Feb 17 2016 |
10328 |
409.45 |
Feb 17 2016 |
15596 |
409.45 |
Feb 10 2016 |
10321 |
409.45 |
Feb 10 2016 |
15593 |
409.45 |
Feb 03 2016 |
10338 |
409.45 |
Feb 03 2016 |
15619 |
409.45 |
Jan 27 2016 |
10364 |
409.45 |
Jan 27 2016 |
15628 |
409.45 |
Jan 20 2016 |
10356 |
409.45 |
Jan 20 2016 |
15634 |
409.45 |
Jan 13 2016 |
10366 |
409.45 |
Jan 13 2016 |
15661 |
409.45 |
Jan 06 2016 |
10366 |
409.45 |
Jan 06 2016 |
15665 |
409.45 |
Dec 30 2015 |
10366 |
409.45 |
Dec 30 2015 |
15660 |
409.45 |
Dec 23 2015 |
10365 |
409.45 |
Dec 23 2015 |
15661 |
409.45 |
Dec 16 2015 |
10365 |
409.45 |
Dec 16 2015 |
15661 |
409.45 |
Dec 09 2015 |
10365 |
409.45 |
Dec 09 2015 |
15665 |
409.45 |
Dec 02 2015 |
10366 |
409.45 |
Dec 02 2015 |
15666 |
409.45 |
Nov 25 2015 |
10366 |
409.45 |
Nov 25 2015 |
15667 |
409.45 |
Nov 18 2015 |
10365 |
409.45 |
Nov 18 2015 |
15666 |
409.45 |
Nov 11 2015 |
10356 |
409.45 |
Nov 11 2015 |
15661 |
409.45 |
Nov 04 2015 |
10356 |
409.45 |
Nov 04 2015 |
15661 |
409.45 |
Oct 28 2015 |
10357 |
409.45 |
Oct 28 2015 |
15644 |
409.45 |
Oct 21 2015 |
10330 |
409.45 |
Oct 21 2015 |
15630 |
409.45 |
Oct 14 2015 |
10324 |
409.45 |
Oct 14 2015 |
15636 |
409.45 |
Oct 07 2015 |
10347 |
409.45 |
Oct 07 2015 |
15644 |
409.45 |
Sep 30 2015 |
10351 |
409.45 |
Sep 30 2015 |
15662 |
409.45 |
Sep 23 2015 |
10409 |
409.45 |
Sep 23 2015 |
15711 |
409.45 |
Sep 16 2015 |
10302 |
409.45 |
Sep 16 2015 |
15643 |
409.45 |
Sep 09 2015 |
10268 |
409.45 |
Sep 09 2015 |
15598 |
409.45 |
Sep 02 2015 |
10319 |
409.45 |
Sep 02 2015 |
15577 |
409.45 |
Aug 26 2015 |
10472 |
409.45 |
Aug 26 2015 |
15736 |
409.45 |
Aug 19 2015 |
10671 |
409.45 |
Aug 19 2015 |
15922 |
409.45 |
Aug 12 2015 |
10670 |
409.45 |
Aug 12 2015 |
15956 |
409.45 |
Aug 05 2015 |
10740 |
409.45 |
Aug 05 2015 |
15949 |
409.45 |
Jul 29 2015 |
10790 |
409.45 |
Jul 29 2015 |
16114 |
409.45 |
Jul 22 2015 |
10818 |
409.45 |
Jul 22 2015 |
16138 |
409.45 |
Jul 15 2015 |
11035 |
409.45 |
Jul 15 2015 |
16269 |
409.45 |
Jul 08 2015 |
11113 |
409.45 |
Jul 08 2015 |
16389 |
409.45 |
Jul 01 2015 |
11182 |
409.45 |
Jul 01 2015 |
16484 |
409.45 |
Jun 24 2015 |
11198 |
409.45 |
Jun 24 2015 |
16547 |
409.45 |
Jun 17 2015 |
11178 |
409.45 |
Jun 17 2015 |
16633 |
409.45 |
Jun 10 2015 |
11232 |
409.45 |
Jun 10 2015 |
16606 |
409.45 |
Jun 03 2015 |
11378 |
409.45 |
Jun 03 2015 |
16804 |
409.45 |
May 27 2015 |
11283 |
409.45 |
May 27 2015 |
16645 |
409.45 |
May 20 2015 |
11359 |
409.45 |
May 20 2015 |
16711 |
409.45 |
May 13 2015 |
11486 |
409.45 |
May 13 2015 |
16780 |
409.45 |
Aug 20 2014 |
19154 |
481.33 |
Aug 20 2014 |
27434 |
481.33 |
Aug 13 2014 |
19097 |
481.33 |
Aug 13 2014 |
27496 |
481.33 |
Aug 06 2014 |
22657 |
518.78 |
Aug 06 2014 |
32412 |
518.78 |
Jul 30 2014 |
22719 |
518.78 |
Jul 30 2014 |
32660 |
518.78 |
Jul 23 2014 |
22535 |
518.78 |
Jul 23 2014 |
32378 |
518.78 |
Jul 16 2014 |
22738 |
518.78 |
Jul 16 2014 |
32349 |
518.78 |
Jul 09 2014 |
22852 |
518.78 |
Jul 09 2014 |
32435 |
518.78 |
Jul 02 2014 |
22967 |
518.78 |
Jul 02 2014 |
25999 |
616.73 |
Jul 02 2014 |
35989 |
551.43 |
Jun 25 2014 |
23077 |
518.78 |
Jun 25 2014 |
26228 |
616.73 |
Jun 25 2014 |
36166 |
551.43 |
Jun 18 2014 |
23146 |
518.78 |
Jun 18 2014 |
26396 |
616.73 |
Jun 18 2014 |
36179 |
551.43 |
Jun 11 2014 |
22959 |
518.78 |
Jun 11 2014 |
26339 |
616.73 |
Jun 11 2014 |
36298 |
551.43 |
Jun 04 2014 |
23176 |
518.78 |
Jun 04 2014 |
26813 |
616.73 |
Jun 04 2014 |
36623 |
551.43 |
May 28 2014 |
22935 |
518.78 |
May 28 2014 |
26660 |
616.73 |
May 28 2014 |
36423 |
551.43 |
May 21 2014 |
22996 |
518.78 |
May 21 2014 |
26702 |
616.73 |
May 21 2014 |
36595 |
551.43 |
May 14 2014 |
23135 |
518.78 |
May 14 2014 |
26886 |
616.73 |
May 14 2014 |
36781 |
551.43 |
May 07 2014 |
22729 |
520.77 |
May 07 2014 |
26351 |
616.73 |
May 07 2014 |
35690 |
544.76 |
Apr 30 2014 |
23381 |
520.77 |
Apr 30 2014 |
27242 |
616.73 |
Apr 30 2014 |
36515 |
544.76 |
Apr 23 2014 |
23861 |
520.77 |
Apr 23 2014 |
27582 |
616.73 |
Apr 23 2014 |
36998 |
544.76 |
Apr 16 2014 |
23556 |
517.94 |
Apr 16 2014 |
27310 |
616.73 |
Apr 16 2014 |
36049 |
537.7 |
Apr 09 2014 |
24390 |
517.94 |
Apr 09 2014 |
27734 |
616.73 |
Apr 09 2014 |
36665 |
537.7 |
Apr 02 2014 |
24365 |
517.94 |
Apr 02 2014 |
27912 |
616.73 |
Apr 02 2014 |
36004 |
537.7 |
Mar 26 2014 |
23876 |
517.94 |
Mar 26 2014 |
28451 |
616.73 |
Mar 26 2014 |
35926 |
537.7 |
Mar 19 2014 |
23792 |
517.94 |
Mar 19 2014 |
28675 |
616.73 |
Mar 19 2014 |
35888 |
537.7 |
Mar 12 2014 |
23774 |
517.94 |
Mar 12 2014 |
28640 |
616.73 |
Mar 12 2014 |
35937 |
537.7 |
Mar 05 2014 |
23293 |
517.94 |
Mar 05 2014 |
27966 |
590.36 |
Mar 05 2014 |
34488 |
527.15 |
Feb 26 2014 |
23159 |
517.94 |
Feb 26 2014 |
27946 |
590.36 |
Feb 26 2014 |
34395 |
527.15 |
Feb 19 2014 |
23255 |
517.94 |
Feb 19 2014 |
27982 |
590.36 |
Feb 19 2014 |
34390 |
527.15 |
Feb 12 2014 |
23198 |
517.94 |
Feb 12 2014 |
27954 |
590.36 |
Feb 12 2014 |
34292 |
527.15 |
Feb 05 2014 |
23221 |
517.94 |
Feb 05 2014 |
28172 |
590.36 |
Feb 05 2014 |
34431 |
527.15 |
Jan 29 2014 |
23067 |
517.94 |
Jan 29 2014 |
28378 |
590.36 |
Jan 29 2014 |
34428 |
527.15 |
Jan 22 2014 |
22948 |
517.94 |
Jan 22 2014 |
28268 |
590.36 |
Jan 22 2014 |
34245 |
527.15 |
Jan 15 2014 |
22963 |
517.94 |
Jan 15 2014 |
28360 |
590.36 |
Jan 15 2014 |
34326 |
527.15 |
Jan 08 2014 |
22821 |
517.94 |
Jan 08 2014 |
28409 |
590.36 |
Jan 08 2014 |
34242 |
527.15 |
Jan 01 2014 |
22821 |
517.94 |
Jan 01 2014 |
28415 |
590.36 |
Jan 01 2014 |
34247 |
527.15 |
Dec 25 2013 |
22821 |
517.94 |
Dec 25 2013 |
28415 |
590.36 |
Dec 25 2013 |
34265 |
527.15 |
Dec 18 2013 |
22821 |
517.94 |
Dec 18 2013 |
28415 |
590.36 |
Dec 18 2013 |
34265 |
527.15 |
Dec 11 2013 |
22822 |
517.94 |
Dec 11 2013 |
28416 |
590.36 |
Dec 11 2013 |
34266 |
527.15 |
Dec 04 2013 |
22823 |
517.94 |
Dec 04 2013 |
28418 |
590.36 |
Dec 04 2013 |
34269 |
527.15 |
Nov 27 2013 |
22823 |
517.94 |
Nov 27 2013 |
28418 |
590.36 |
Nov 27 2013 |
34269 |
527.15 |
Nov 20 2013 |
22823 |
517.94 |
Nov 20 2013 |
28418 |
590.36 |
Nov 20 2013 |
34270 |
527.15 |
Nov 13 2013 |
22824 |
517.94 |
Nov 13 2013 |
28420 |
590.36 |
Nov 13 2013 |
34271 |
527.15 |
Nov 06 2013 |
22824 |
517.94 |
Nov 06 2013 |
28421 |
590.36 |
Nov 06 2013 |
34272 |
527.15 |
Oct 30 2013 |
22824 |
517.94 |
Oct 30 2013 |
28419 |
590.36 |
Oct 30 2013 |
34270 |
527.15 |
Oct 23 2013 |
22813 |
517.94 |
Oct 23 2013 |
28420 |
590.36 |
Oct 23 2013 |
34267 |
527.15 |
Oct 16 2013 |
22808 |
517.94 |
Oct 16 2013 |
28344 |
590.36 |
Oct 16 2013 |
34185 |
527.15 |
Oct 09 2013 |
22509 |
517.94 |
Oct 09 2013 |
28280 |
590.36 |
Oct 09 2013 |
33845 |
527.15 |
Oct 02 2013 |
22597 |
517.94 |
Oct 02 2013 |
28265 |
590.36 |
Oct 02 2013 |
33952 |
527.15 |
Sep 25 2013 |
22590 |
517.94 |
Sep 25 2013 |
28163 |
590.36 |
Sep 25 2013 |
33914 |
527.15 |
Sep 18 2013 |
22389 |
517.94 |
Sep 18 2013 |
28012 |
590.36 |
Sep 18 2013 |
33596 |
527.15 |
Sep 11 2013 |
23241 |
530.15 |
Sep 11 2013 |
27795 |
590.36 |
Sep 11 2013 |
35878 |
554.23 |
Sep 04 2013 |
23433 |
530.15 |
Sep 04 2013 |
27659 |
590.36 |
Sep 04 2013 |
36027 |
554.23 |
Aug 28 2013 |
23264 |
530.15 |
Aug 28 2013 |
27455 |
590.36 |
Aug 28 2013 |
35790 |
554.23 |
Aug 21 2013 |
23356 |
530.15 |
Aug 21 2013 |
27622 |
590.36 |
Aug 21 2013 |
36040 |
554.23 |
Aug 14 2013 |
22441 |
517.11 |
Aug 14 2013 |
26728 |
564 |
Aug 14 2013 |
33848 |
532.74 |
Aug 07 2013 |
22421 |
517.11 |
Aug 07 2013 |
27029 |
564 |
Aug 07 2013 |
34101 |
532.74 |
Jul 31 2013 |
22845 |
517.11 |
Jul 31 2013 |
27289 |
564 |
Jul 31 2013 |
34622 |
532.74 |
Jul 24 2013 |
22745 |
517.11 |
Jul 24 2013 |
27567 |
564 |
Jul 24 2013 |
34816 |
532.74 |
Jul 17 2013 |
22785 |
517.11 |
Jul 17 2013 |
27718 |
564 |
Jul 17 2013 |
34957 |
532.74 |
Jul 10 2013 |
22958 |
517.11 |
Jul 10 2013 |
27925 |
564 |
Jul 10 2013 |
35304 |
532.74 |
Jul 03 2013 |
22913 |
517.11 |
Jul 03 2013 |
28154 |
564 |
Jul 03 2013 |
35305 |
532.74 |
Jun 26 2013 |
22818 |
517.11 |
Jun 26 2013 |
28413 |
564 |
Jun 26 2013 |
35495 |
532.74 |
Jun 19 2013 |
23036 |
517.11 |
Jun 19 2013 |
28678 |
564 |
Jun 19 2013 |
35499 |
532.74 |
Jun 12 2013 |
23091 |
517.11 |
Jun 12 2013 |
28727 |
564 |
Jun 12 2013 |
35811 |
532.74 |
Jun 05 2013 |
22909 |
517.11 |
Jun 05 2013 |
28263 |
564 |
Jun 05 2013 |
35451 |
532.74 |
May 29 2013 |
22796 |
517.11 |
May 29 2013 |
28357 |
564 |
May 29 2013 |
35484 |
532.74 |
May 22 2013 |
23216 |
517.11 |
May 22 2013 |
28799 |
564 |
May 22 2013 |
36172 |
532.74 |
May 15 2013 |
22549 |
509.47 |
May 15 2013 |
28966 |
564 |
May 15 2013 |
36597 |
536.74 |
May 08 2013 |
22529 |
509.47 |
May 08 2013 |
28819 |
564 |
May 08 2013 |
36523 |
536.74 |
May 01 2013 |
22896 |
509.47 |
May 01 2013 |
28897 |
564 |
May 01 2013 |
36789 |
536.74 |
Apr 24 2013 |
28872 |
564 |
Apr 24 2013 |
38850 |
564 |
Apr 17 2013 |
28675 |
564 |
Apr 17 2013 |
38892 |
564 |
Apr 10 2013 |
28125 |
564 |
Apr 10 2013 |
38587 |
564 |
Apr 03 2013 |
27803 |
564 |
Apr 03 2013 |
38376 |
564 |
Mar 27 2013 |
27848 |
564 |
Mar 27 2013 |
38555 |
564 |
Mar 20 2013 |
27324 |
564 |
Mar 20 2013 |
38422 |
564 |