| Apr 23 2014 |
28349 |
611.47 |
| Apr 23 2014 |
41380 |
611.47 |
| Apr 16 2014 |
28256 |
611.47 |
| Apr 16 2014 |
40988 |
611.47 |
| Apr 09 2014 |
29286 |
611.47 |
| Apr 09 2014 |
41740 |
611.47 |
| Apr 02 2014 |
29270 |
611.47 |
| Apr 02 2014 |
40969 |
611.47 |
| Mar 26 2014 |
28657 |
611.47 |
| Mar 26 2014 |
40819 |
611.47 |
| Mar 19 2014 |
28592 |
611.47 |
| Mar 19 2014 |
40819 |
611.47 |
| Mar 12 2014 |
27085 |
569.53 |
| Mar 12 2014 |
26677 |
558.63 |
| Mar 12 2014 |
38402 |
565.9 |
| Mar 05 2014 |
26489 |
569.53 |
| Mar 05 2014 |
26664 |
558.63 |
| Mar 05 2014 |
38052 |
565.9 |
| Feb 26 2014 |
26303 |
569.53 |
| Feb 26 2014 |
26635 |
558.63 |
| Feb 26 2014 |
37916 |
565.9 |
| Feb 19 2014 |
26445 |
569.53 |
| Feb 19 2014 |
26663 |
558.63 |
| Feb 19 2014 |
37923 |
565.9 |
| Feb 12 2014 |
26399 |
569.53 |
| Feb 12 2014 |
26630 |
558.63 |
| Feb 12 2014 |
37819 |
565.9 |
| Feb 05 2014 |
26440 |
569.53 |
| Feb 05 2014 |
26827 |
558.63 |
| Feb 05 2014 |
37960 |
565.9 |
| Jan 29 2014 |
26246 |
569.53 |
| Jan 29 2014 |
27015 |
558.63 |
| Jan 29 2014 |
37935 |
565.9 |
| Jan 22 2014 |
26107 |
569.53 |
| Jan 22 2014 |
26929 |
558.63 |
| Jan 22 2014 |
37730 |
565.9 |
| Jan 15 2014 |
26132 |
569.53 |
| Jan 15 2014 |
27006 |
558.63 |
| Jan 15 2014 |
37816 |
565.9 |
| Jan 08 2014 |
25994 |
569.53 |
| Jan 08 2014 |
27062 |
558.63 |
| Jan 08 2014 |
37738 |
565.9 |
| Jan 01 2014 |
25994 |
569.53 |
| Jan 01 2014 |
27069 |
558.63 |
| Jan 01 2014 |
37743 |
565.9 |
| Dec 25 2013 |
25994 |
569.53 |
| Dec 25 2013 |
27069 |
558.63 |
| Dec 25 2013 |
37772 |
565.9 |
| Dec 18 2013 |
25994 |
569.53 |
| Dec 18 2013 |
27069 |
558.63 |
| Dec 18 2013 |
37772 |
565.9 |
| Dec 11 2013 |
25995 |
569.53 |
| Dec 11 2013 |
27070 |
558.63 |
| Dec 11 2013 |
37773 |
565.9 |
| Dec 04 2013 |
25996 |
569.53 |
| Dec 04 2013 |
27072 |
558.63 |
| Dec 04 2013 |
37775 |
565.9 |
| Nov 27 2013 |
25996 |
569.53 |
| Nov 27 2013 |
27072 |
558.63 |
| Nov 27 2013 |
37775 |
565.9 |
| Nov 20 2013 |
25996 |
569.53 |
| Nov 20 2013 |
27072 |
558.63 |
| Nov 20 2013 |
37776 |
565.9 |
| Nov 13 2013 |
25997 |
569.53 |
| Nov 13 2013 |
27074 |
558.63 |
| Nov 13 2013 |
37777 |
565.9 |
| Nov 06 2013 |
25997 |
569.53 |
| Nov 06 2013 |
27075 |
558.63 |
| Nov 06 2013 |
37778 |
565.9 |
| Oct 30 2013 |
25997 |
569.53 |
| Oct 30 2013 |
27073 |
558.63 |
| Oct 30 2013 |
37776 |
565.9 |
| Oct 23 2013 |
25987 |
569.53 |
| Oct 23 2013 |
27074 |
558.63 |
| Oct 23 2013 |
37773 |
565.9 |
| Oct 16 2013 |
25973 |
569.53 |
| Oct 16 2013 |
27000 |
558.63 |
| Oct 16 2013 |
37671 |
565.9 |
| Oct 09 2013 |
25620 |
569.53 |
| Oct 09 2013 |
26943 |
558.63 |
| Oct 09 2013 |
37264 |
565.9 |
| Oct 02 2013 |
25748 |
569.53 |
| Oct 02 2013 |
26930 |
558.63 |
| Oct 02 2013 |
37407 |
565.9 |
| Sep 25 2013 |
25744 |
569.53 |
| Sep 25 2013 |
26827 |
558.63 |
| Sep 25 2013 |
37367 |
565.9 |
| Sep 18 2013 |
25531 |
569.53 |
| Sep 18 2013 |
26683 |
558.63 |
| Sep 18 2013 |
37012 |
565.9 |
| Sep 11 2013 |
25444 |
569.53 |
| Sep 11 2013 |
26485 |
558.63 |
| Sep 11 2013 |
36754 |
565.9 |
| Sep 04 2013 |
25650 |
569.53 |
| Sep 04 2013 |
26363 |
558.63 |
| Sep 04 2013 |
36915 |
565.9 |
| Aug 28 2013 |
25441 |
569.53 |
| Aug 28 2013 |
26182 |
558.63 |
| Aug 28 2013 |
36630 |
565.9 |
| Aug 21 2013 |
25532 |
569.53 |
| Aug 21 2013 |
26335 |
558.63 |
| Aug 21 2013 |
36890 |
565.9 |
| Aug 14 2013 |
25537 |
569.53 |
| Aug 14 2013 |
26492 |
558.63 |
| Aug 14 2013 |
36595 |
565.9 |
| Aug 07 2013 |
25489 |
569.53 |
| Aug 07 2013 |
26791 |
558.63 |
| Aug 07 2013 |
36891 |
565.9 |
| Jul 31 2013 |
25992 |
569.53 |
| Jul 31 2013 |
27048 |
558.63 |
| Jul 31 2013 |
37470 |
565.9 |
| Jul 24 2013 |
25889 |
569.53 |
| Jul 24 2013 |
27321 |
558.63 |
| Jul 24 2013 |
37705 |
565.9 |
| Jul 17 2013 |
25932 |
569.53 |
| Jul 17 2013 |
27467 |
558.63 |
| Jul 17 2013 |
37864 |
565.9 |
| Jul 10 2013 |
26157 |
569.53 |
| Jul 10 2013 |
27683 |
558.63 |
| Jul 10 2013 |
38249 |
565.9 |
| Jul 03 2013 |
26090 |
569.53 |
| Jul 03 2013 |
27903 |
558.63 |
| Jul 03 2013 |
38266 |
565.9 |
| Jun 26 2013 |
25992 |
569.53 |
| Jun 26 2013 |
28173 |
558.63 |
| Jun 26 2013 |
38441 |
565.9 |
| Jun 19 2013 |
26226 |
569.53 |
| Jun 19 2013 |
28434 |
558.63 |
| Jun 19 2013 |
38448 |
565.9 |
| Jun 12 2013 |
26272 |
569.53 |
| Jun 12 2013 |
28483 |
558.63 |
| Jun 12 2013 |
38763 |
565.9 |
| Jun 05 2013 |
25972 |
569.53 |
| Jun 05 2013 |
28010 |
558.63 |
| Jun 05 2013 |
38327 |
565.9 |
| May 29 2013 |
23519 |
527.6 |
| May 29 2013 |
28099 |
558.63 |
| May 29 2013 |
36463 |
543.12 |
| May 22 2013 |
23942 |
527.6 |
| May 22 2013 |
28531 |
558.63 |
| May 22 2013 |
37163 |
543.12 |
| May 15 2013 |
23920 |
527.6 |
| May 15 2013 |
28708 |
558.63 |
| May 15 2013 |
37198 |
543.12 |
| May 08 2013 |
23903 |
527.6 |
| May 08 2013 |
28562 |
558.63 |
| May 08 2013 |
37104 |
543.12 |
| May 01 2013 |
24296 |
527.6 |
| May 01 2013 |
28641 |
558.63 |
| May 01 2013 |
37353 |
543.12 |
| Apr 24 2013 |
23532 |
527.6 |
| Apr 24 2013 |
28619 |
558.63 |
| Apr 24 2013 |
37039 |
543.12 |
| Apr 17 2013 |
23657 |
527.6 |
| Apr 17 2013 |
28421 |
558.63 |
| Apr 17 2013 |
37103 |
543.12 |
| Apr 10 2013 |
23516 |
527.6 |
| Apr 10 2013 |
27876 |
558.63 |
| Apr 10 2013 |
36798 |
543.12 |
| Apr 03 2013 |
23413 |
527.6 |
| Apr 03 2013 |
27560 |
558.63 |
| Apr 03 2013 |
36606 |
543.12 |
| Mar 27 2013 |
23873 |
527.6 |
| Mar 27 2013 |
27600 |
558.63 |
| Mar 27 2013 |
36774 |
543.12 |
| Mar 20 2013 |
23678 |
527.6 |
| Mar 20 2013 |
27091 |
558.63 |
| Mar 20 2013 |
36651 |
543.12 |
