| Apr 22 2015 |
18623 |
469.06 |
| Apr 22 2015 |
18501 |
481.38 |
| Apr 22 2015 |
26733 |
475.22 |
| Apr 15 2015 |
18313 |
469.06 |
| Apr 15 2015 |
18372 |
481.38 |
| Apr 15 2015 |
26420 |
475.22 |
| Apr 08 2015 |
16383 |
451.7 |
| Apr 08 2015 |
15282 |
446.36 |
| Apr 08 2015 |
22716 |
449.03 |
| Apr 01 2015 |
14631 |
435.87 |
| Apr 01 2015 |
13282 |
424.85 |
| Apr 01 2015 |
18722 |
420.16 |
| Mar 25 2015 |
14174 |
435.87 |
| Mar 25 2015 |
13128 |
424.85 |
| Mar 25 2015 |
18171 |
420.16 |
| Mar 18 2015 |
13038 |
429.76 |
| Mar 18 2015 |
12570 |
420.93 |
| Mar 18 2015 |
15446 |
403.6 |
| Mar 11 2015 |
15106 |
445.58 |
| Mar 11 2015 |
13176 |
426.35 |
| Mar 11 2015 |
15926 |
403.6 |
| Mar 04 2015 |
15338 |
445.58 |
| Mar 04 2015 |
13369 |
426.35 |
| Mar 04 2015 |
16085 |
403.6 |
| Feb 25 2015 |
15362 |
445.58 |
| Feb 25 2015 |
13287 |
426.35 |
| Feb 25 2015 |
16114 |
403.6 |
| Feb 18 2015 |
15480 |
445.58 |
| Feb 18 2015 |
13346 |
426.35 |
| Feb 18 2015 |
16182 |
403.6 |
| Feb 11 2015 |
15500 |
445.58 |
| Feb 11 2015 |
13381 |
426.35 |
| Feb 11 2015 |
16198 |
403.6 |
| Feb 04 2015 |
15527 |
445.58 |
| Feb 04 2015 |
13380 |
426.35 |
| Feb 04 2015 |
16217 |
403.6 |
| Jan 28 2015 |
15471 |
445.58 |
| Jan 28 2015 |
13409 |
426.35 |
| Jan 28 2015 |
16226 |
403.6 |
| Jan 21 2015 |
15483 |
445.58 |
| Jan 21 2015 |
13392 |
426.35 |
| Jan 21 2015 |
16244 |
403.6 |
| Jan 14 2015 |
15496 |
445.58 |
| Jan 14 2015 |
13392 |
426.35 |
| Jan 14 2015 |
16270 |
403.6 |
| Jan 07 2015 |
15497 |
445.58 |
| Jan 07 2015 |
13365 |
426.35 |
| Jan 07 2015 |
16252 |
403.6 |
| Dec 31 2014 |
15497 |
445.58 |
| Dec 31 2014 |
13366 |
426.35 |
| Dec 31 2014 |
16258 |
403.6 |
| Dec 24 2014 |
15497 |
445.58 |
| Dec 24 2014 |
13366 |
426.35 |
| Dec 24 2014 |
16258 |
403.6 |
| Dec 17 2014 |
15497 |
445.58 |
| Dec 17 2014 |
13352 |
426.35 |
| Dec 17 2014 |
16253 |
403.6 |
| Dec 10 2014 |
15497 |
445.58 |
| Dec 10 2014 |
13352 |
426.35 |
| Dec 10 2014 |
16254 |
403.6 |
| Dec 03 2014 |
15497 |
445.58 |
| Dec 03 2014 |
13352 |
426.35 |
| Dec 03 2014 |
16255 |
403.6 |
| Nov 26 2014 |
15497 |
445.58 |
| Nov 26 2014 |
13352 |
426.35 |
| Nov 26 2014 |
16255 |
403.6 |
| Nov 19 2014 |
15497 |
445.58 |
| Nov 19 2014 |
13352 |
426.35 |
| Nov 19 2014 |
16256 |
403.6 |
| Nov 12 2014 |
15497 |
445.58 |
| Nov 12 2014 |
13352 |
426.35 |
| Nov 12 2014 |
16256 |
403.6 |
| Nov 05 2014 |
15497 |
445.58 |
| Nov 05 2014 |
13352 |
426.35 |
| Nov 05 2014 |
16256 |
403.6 |
| Oct 29 2014 |
15492 |
445.58 |
| Oct 29 2014 |
13352 |
426.35 |
| Oct 29 2014 |
16254 |
403.6 |
| Oct 22 2014 |
15467 |
445.58 |
| Oct 22 2014 |
13308 |
426.35 |
| Oct 22 2014 |
16269 |
403.6 |
| Oct 15 2014 |
15386 |
445.58 |
| Oct 15 2014 |
13293 |
426.35 |
| Oct 15 2014 |
16226 |
403.6 |
| Oct 08 2014 |
15400 |
445.58 |
| Oct 08 2014 |
13274 |
426.35 |
| Oct 08 2014 |
16206 |
403.6 |
| Oct 01 2014 |
15408 |
445.58 |
| Oct 01 2014 |
13298 |
426.35 |
| Oct 01 2014 |
16228 |
403.6 |
| Sep 24 2014 |
15507 |
445.58 |
| Sep 24 2014 |
13255 |
426.35 |
| Sep 24 2014 |
16224 |
403.6 |
| Sep 17 2014 |
15387 |
445.58 |
| Sep 17 2014 |
13305 |
426.35 |
| Sep 17 2014 |
16189 |
403.6 |
| Sep 10 2014 |
15411 |
445.58 |
| Sep 10 2014 |
13184 |
426.35 |
| Sep 10 2014 |
16197 |
403.6 |
| Sep 03 2014 |
15436 |
445.58 |
| Sep 03 2014 |
13183 |
426.35 |
| Sep 03 2014 |
16251 |
403.6 |
| Aug 27 2014 |
15330 |
445.58 |
| Aug 27 2014 |
13303 |
426.35 |
| Aug 27 2014 |
16282 |
403.6 |
| Aug 20 2014 |
15336 |
445.58 |
| Aug 20 2014 |
13253 |
426.35 |
| Aug 20 2014 |
16305 |
403.6 |
| Aug 13 2014 |
15291 |
445.58 |
| Aug 13 2014 |
13292 |
426.35 |
| Aug 13 2014 |
16366 |
403.6 |
| Aug 06 2014 |
15458 |
445.58 |
| Aug 06 2014 |
13342 |
426.35 |
| Aug 06 2014 |
16438 |
403.6 |
| Jul 30 2014 |
15507 |
445.58 |
| Jul 30 2014 |
13345 |
426.35 |
| Jul 30 2014 |
16561 |
403.6 |
| Jul 23 2014 |
15383 |
445.58 |
| Jul 23 2014 |
13223 |
426.35 |
| Jul 23 2014 |
16471 |
403.6 |
| Jul 16 2014 |
15543 |
445.58 |
| Jul 16 2014 |
13217 |
426.35 |
| Jul 16 2014 |
16471 |
403.6 |
| Jul 09 2014 |
15638 |
445.58 |
| Jul 09 2014 |
13329 |
426.35 |
| Jul 09 2014 |
16459 |
403.6 |
| Jul 02 2014 |
15711 |
445.58 |
| Jul 02 2014 |
12160 |
412.59 |
| Jul 02 2014 |
16626 |
403.6 |
| Jun 25 2014 |
15802 |
445.58 |
| Jun 25 2014 |
12291 |
412.59 |
| Jun 25 2014 |
16650 |
403.6 |
| Jun 18 2014 |
15854 |
445.58 |
| Jun 18 2014 |
12384 |
412.59 |
| Jun 18 2014 |
16690 |
403.6 |
| Jun 11 2014 |
15781 |
445.58 |
| Jun 11 2014 |
12402 |
412.59 |
| Jun 11 2014 |
16880 |
403.6 |
| Jun 04 2014 |
15862 |
445.58 |
| Jun 04 2014 |
12629 |
412.59 |
| Jun 04 2014 |
17007 |
403.6 |
| May 28 2014 |
15774 |
445.58 |
| May 28 2014 |
12650 |
412.59 |
| May 28 2014 |
17008 |
403.6 |
| May 21 2014 |
15825 |
445.58 |
| May 21 2014 |
12719 |
412.59 |
| May 21 2014 |
17068 |
403.6 |
| May 14 2014 |
16235 |
448.39 |
| May 14 2014 |
12842 |
413.01 |
| May 14 2014 |
18152 |
410.93 |
| May 07 2014 |
17049 |
460.14 |
| May 07 2014 |
14225 |
428.6 |
| May 07 2014 |
22861 |
444.37 |
| Apr 30 2014 |
17587 |
460.14 |
| Apr 30 2014 |
14714 |
428.6 |
| Apr 30 2014 |
23401 |
444.37 |
| Apr 23 2014 |
16104 |
443.64 |
| Apr 23 2014 |
14860 |
428.6 |
| Apr 23 2014 |
22659 |
437.62 |
| Apr 16 2014 |
17391 |
455.63 |
| Apr 16 2014 |
14750 |
428.6 |
| Apr 16 2014 |
21992 |
434.17 |
| Apr 09 2014 |
18011 |
455.63 |
| Apr 09 2014 |
14895 |
428.6 |
| Apr 09 2014 |
22337 |
434.17 |
| Apr 02 2014 |
17572 |
451.12 |
| Apr 02 2014 |
24585 |
451.12 |
| Mar 26 2014 |
17218 |
451.12 |
| Mar 26 2014 |
24517 |
451.12 |
| Mar 19 2014 |
18817 |
466.91 |
| Mar 19 2014 |
26843 |
466.91 |
| Mar 12 2014 |
17469 |
454.24 |
| Mar 12 2014 |
14096 |
416.25 |
| Mar 12 2014 |
23803 |
446.64 |
| Mar 05 2014 |
17182 |
454.24 |
| Mar 05 2014 |
14125 |
416.25 |
| Mar 05 2014 |
23684 |
446.64 |
| Feb 26 2014 |
17117 |
454.24 |
| Feb 26 2014 |
14133 |
416.25 |
| Feb 26 2014 |
23640 |
446.64 |
| Feb 19 2014 |
17225 |
454.24 |
| Feb 19 2014 |
14155 |
416.25 |
| Feb 19 2014 |
23688 |
446.64 |
| Feb 12 2014 |
17192 |
454.24 |
| Feb 12 2014 |
14166 |
416.25 |
| Feb 12 2014 |
23639 |
446.64 |
| Feb 05 2014 |
17219 |
454.24 |
| Feb 05 2014 |
14262 |
416.25 |
| Feb 05 2014 |
23750 |
446.64 |
| Jan 29 2014 |
17123 |
454.24 |
| Jan 29 2014 |
14350 |
416.25 |
| Jan 29 2014 |
23764 |
446.64 |
| Jan 22 2014 |
17041 |
454.24 |
| Jan 22 2014 |
14307 |
416.25 |
| Jan 22 2014 |
23667 |
446.64 |
| Jan 15 2014 |
17058 |
454.24 |
| Jan 15 2014 |
14339 |
416.25 |
| Jan 15 2014 |
23711 |
446.64 |
| Jan 08 2014 |
16937 |
454.24 |
| Jan 08 2014 |
14357 |
416.25 |
| Jan 08 2014 |
23632 |
446.64 |
| Jan 01 2014 |
16937 |
454.24 |
| Jan 01 2014 |
14360 |
416.25 |
| Jan 01 2014 |
23636 |
446.64 |
| Dec 25 2013 |
16937 |
454.24 |
| Dec 25 2013 |
14360 |
416.25 |
| Dec 25 2013 |
23641 |
446.64 |
| Dec 18 2013 |
16937 |
454.24 |
| Dec 18 2013 |
14360 |
416.25 |
| Dec 18 2013 |
23641 |
446.64 |
| Dec 11 2013 |
16938 |
454.24 |
| Dec 11 2013 |
14360 |
416.25 |
| Dec 11 2013 |
23642 |
446.64 |
| Dec 04 2013 |
16939 |
454.24 |
| Dec 04 2013 |
14360 |
416.25 |
| Dec 04 2013 |
23643 |
446.64 |
| Nov 27 2013 |
16939 |
454.24 |
| Nov 27 2013 |
14360 |
416.25 |
| Nov 27 2013 |
23643 |
446.64 |
| Nov 20 2013 |
16939 |
454.24 |
| Nov 20 2013 |
14360 |
416.25 |
| Nov 20 2013 |
23644 |
446.64 |
| Nov 13 2013 |
16940 |
454.24 |
| Nov 13 2013 |
14361 |
416.25 |
| Nov 13 2013 |
23645 |
446.64 |
| Nov 06 2013 |
16940 |
454.24 |
| Nov 06 2013 |
14362 |
416.25 |
| Nov 06 2013 |
23645 |
446.64 |
| Oct 30 2013 |
16940 |
454.24 |
| Oct 30 2013 |
14360 |
416.25 |
| Oct 30 2013 |
23643 |
446.64 |
| Oct 23 2013 |
16934 |
454.24 |
| Oct 23 2013 |
14361 |
416.25 |
| Oct 23 2013 |
23639 |
446.64 |
| Oct 16 2013 |
16948 |
454.24 |
| Oct 16 2013 |
14337 |
416.25 |
| Oct 16 2013 |
23617 |
446.64 |
| Oct 09 2013 |
16742 |
454.24 |
| Oct 09 2013 |
14329 |
416.25 |
| Oct 09 2013 |
23455 |
446.64 |
| Oct 02 2013 |
16780 |
454.24 |
| Oct 02 2013 |
14319 |
416.25 |
| Oct 02 2013 |
23504 |
446.64 |
| Sep 25 2013 |
16764 |
454.24 |
| Sep 25 2013 |
14234 |
416.25 |
| Sep 25 2013 |
23442 |
446.64 |
| Sep 18 2013 |
16616 |
454.24 |
| Sep 18 2013 |
14170 |
416.25 |
| Sep 18 2013 |
23224 |
446.64 |
| Sep 11 2013 |
16578 |
454.24 |
| Sep 11 2013 |
14083 |
416.25 |
| Sep 11 2013 |
23064 |
446.64 |
| Sep 04 2013 |
16760 |
454.24 |
| Sep 04 2013 |
14125 |
416.25 |
| Sep 04 2013 |
23207 |
446.64 |
| Aug 28 2013 |
16692 |
454.24 |
| Aug 28 2013 |
14107 |
416.25 |
| Aug 28 2013 |
23137 |
446.64 |
| Aug 21 2013 |
16808 |
454.24 |
| Aug 21 2013 |
14186 |
416.25 |
| Aug 21 2013 |
23277 |
446.64 |
| Aug 14 2013 |
16825 |
454.24 |
| Aug 14 2013 |
14278 |
416.25 |
| Aug 14 2013 |
22997 |
446.64 |
| Aug 07 2013 |
16825 |
454.24 |
| Aug 07 2013 |
14475 |
416.25 |
| Aug 07 2013 |
23237 |
446.64 |
| Jul 31 2013 |
17108 |
454.24 |
| Jul 31 2013 |
14571 |
416.25 |
| Jul 31 2013 |
23504 |
446.64 |
| Jul 24 2013 |
17024 |
454.24 |
| Jul 24 2013 |
14727 |
416.25 |
| Jul 24 2013 |
23621 |
446.64 |
| Jul 17 2013 |
17085 |
454.24 |
| Jul 17 2013 |
14779 |
416.25 |
| Jul 17 2013 |
23723 |
446.64 |
| Jul 10 2013 |
17207 |
454.24 |
| Jul 10 2013 |
14935 |
416.25 |
| Jul 10 2013 |
23985 |
446.64 |
| Jul 03 2013 |
17178 |
454.24 |
| Jul 03 2013 |
15069 |
416.25 |
| Jul 03 2013 |
23991 |
446.64 |
| Jun 26 2013 |
17122 |
454.24 |
| Jun 26 2013 |
15326 |
416.25 |
| Jun 26 2013 |
24194 |
446.64 |
| Jun 19 2013 |
17303 |
454.24 |
| Jun 19 2013 |
15490 |
416.25 |
| Jun 19 2013 |
24167 |
446.64 |
| Jun 12 2013 |
17372 |
454.24 |
| Jun 12 2013 |
15564 |
416.25 |
| Jun 12 2013 |
24455 |
446.64 |
| Jun 05 2013 |
17275 |
454.24 |
| Jun 05 2013 |
15359 |
416.25 |
| Jun 05 2013 |
24248 |
446.64 |
| May 29 2013 |
18639 |
468.78 |
| May 29 2013 |
15411 |
416.25 |
| May 29 2013 |
25638 |
455.64 |
| May 22 2013 |
18964 |
468.78 |
| May 22 2013 |
15656 |
416.25 |
| May 22 2013 |
26104 |
455.64 |
| May 15 2013 |
18961 |
468.78 |
| May 15 2013 |
15738 |
416.25 |
| May 15 2013 |
26114 |
455.64 |
| May 08 2013 |
18955 |
468.78 |
| May 08 2013 |
15664 |
416.25 |
| May 08 2013 |
26055 |
455.64 |
| May 01 2013 |
19295 |
468.78 |
| May 01 2013 |
15781 |
416.25 |
| May 01 2013 |
26254 |
455.64 |
| Apr 24 2013 |
17622 |
457.36 |
| Apr 24 2013 |
15778 |
416.25 |
| Apr 24 2013 |
24262 |
443.66 |
| Apr 17 2013 |
17680 |
457.36 |
| Apr 17 2013 |
15778 |
416.25 |
| Apr 17 2013 |
24297 |
443.66 |
| Apr 10 2013 |
17677 |
457.36 |
| Apr 10 2013 |
15521 |
416.25 |
| Apr 10 2013 |
24126 |
443.66 |
| Apr 03 2013 |
17649 |
457.36 |
| Apr 03 2013 |
15434 |
416.25 |
| Apr 03 2013 |
24078 |
443.66 |
| Mar 27 2013 |
18008 |
457.36 |
| Mar 27 2013 |
15432 |
416.25 |
| Mar 27 2013 |
24206 |
443.66 |
| Mar 20 2013 |
13546 |
416.25 |
| Mar 20 2013 |
15193 |
416.25 |
| Mar 20 2013 |
19922 |
416.25 |
