| Jul 29 2015 |
15717 |
452.58 |
| Jul 29 2015 |
22726 |
452.58 |
| Jul 22 2015 |
15731 |
452.58 |
| Jul 22 2015 |
22800 |
452.58 |
| Jul 15 2015 |
16018 |
452.58 |
| Jul 15 2015 |
22964 |
452.58 |
| Jul 08 2015 |
16126 |
452.58 |
| Jul 08 2015 |
23111 |
452.58 |
| Jul 01 2015 |
16219 |
452.58 |
| Jul 01 2015 |
23226 |
452.58 |
| Jun 24 2015 |
16255 |
452.58 |
| Jun 24 2015 |
23327 |
452.58 |
| Jun 17 2015 |
16180 |
452.58 |
| Jun 17 2015 |
23354 |
452.58 |
| Jun 10 2015 |
16329 |
452.58 |
| Jun 10 2015 |
23384 |
452.58 |
| Jun 03 2015 |
16501 |
452.58 |
| Jun 03 2015 |
23525 |
452.58 |
| May 27 2015 |
16346 |
452.58 |
| May 27 2015 |
23331 |
452.58 |
| May 20 2015 |
16419 |
452.58 |
| May 20 2015 |
23346 |
452.58 |
| May 13 2015 |
16596 |
452.58 |
| May 13 2015 |
23414 |
452.58 |
| May 06 2015 |
16451 |
452.58 |
| May 06 2015 |
23082 |
452.58 |
| Apr 29 2015 |
16649 |
452.58 |
| Apr 29 2015 |
23307 |
452.58 |
| Apr 22 2015 |
16702 |
452.58 |
| Apr 22 2015 |
23401 |
452.58 |
| Apr 15 2015 |
16456 |
452.58 |
| Apr 15 2015 |
23165 |
452.58 |
| Apr 08 2015 |
16504 |
452.58 |
| Apr 08 2015 |
23265 |
452.58 |
| Apr 01 2015 |
16630 |
452.58 |
| Apr 01 2015 |
23665 |
452.58 |
| Mar 25 2015 |
16114 |
452.58 |
| Mar 25 2015 |
22943 |
452.58 |
| Mar 18 2015 |
15542 |
452.58 |
| Mar 18 2015 |
22305 |
452.58 |
| Mar 11 2015 |
15878 |
452.58 |
| Mar 11 2015 |
22922 |
452.58 |
| Mar 04 2015 |
16127 |
452.58 |
| Mar 04 2015 |
23186 |
452.58 |
| Feb 25 2015 |
16154 |
452.58 |
| Feb 25 2015 |
23192 |
452.58 |
| Feb 18 2015 |
16290 |
452.58 |
| Feb 18 2015 |
23295 |
452.58 |
| Feb 11 2015 |
16298 |
452.58 |
| Feb 11 2015 |
23290 |
452.58 |
| Feb 04 2015 |
16338 |
452.58 |
| Feb 04 2015 |
23329 |
452.58 |
| Jan 28 2015 |
16280 |
452.58 |
| Jan 28 2015 |
23334 |
452.58 |
| Jan 21 2015 |
16286 |
452.58 |
| Jan 21 2015 |
23352 |
452.58 |
| Jan 14 2015 |
16301 |
452.58 |
| Jan 14 2015 |
23358 |
452.58 |
| Jan 07 2015 |
16302 |
452.58 |
| Jan 07 2015 |
23330 |
452.58 |
| Dec 31 2014 |
16302 |
452.58 |
| Dec 31 2014 |
23341 |
452.58 |
| Dec 24 2014 |
16302 |
452.58 |
| Dec 24 2014 |
23341 |
452.58 |
| Dec 17 2014 |
16302 |
452.58 |
| Dec 17 2014 |
23331 |
452.58 |
| Dec 10 2014 |
16302 |
452.58 |
| Dec 10 2014 |
23331 |
452.58 |
| Dec 03 2014 |
16302 |
452.58 |
| Dec 03 2014 |
23331 |
452.58 |
| Nov 26 2014 |
16302 |
452.58 |
| Nov 26 2014 |
23331 |
452.58 |
| Nov 19 2014 |
16302 |
452.58 |
| Nov 19 2014 |
23331 |
452.58 |
| Nov 12 2014 |
16302 |
452.58 |
| Nov 12 2014 |
23331 |
452.58 |
| Nov 05 2014 |
16302 |
452.58 |
| Nov 05 2014 |
23332 |
452.58 |
| Oct 29 2014 |
16297 |
452.58 |
| Oct 29 2014 |
23329 |
452.58 |
| Oct 22 2014 |
16268 |
452.58 |
| Oct 22 2014 |
23336 |
452.58 |
| Oct 15 2014 |
16179 |
452.58 |
| Oct 15 2014 |
23260 |
452.58 |
| Oct 08 2014 |
16184 |
452.58 |
| Oct 08 2014 |
23252 |
452.58 |
| Oct 01 2014 |
16191 |
452.58 |
| Oct 01 2014 |
23289 |
452.58 |
| Sep 24 2014 |
16300 |
452.58 |
| Sep 24 2014 |
23320 |
452.58 |
| Sep 17 2014 |
16163 |
452.58 |
| Sep 17 2014 |
23274 |
452.58 |
| Sep 10 2014 |
16177 |
452.58 |
| Sep 10 2014 |
23296 |
452.58 |
| Sep 03 2014 |
12224 |
417.05 |
| Sep 03 2014 |
18115 |
417.05 |
| Aug 27 2014 |
12134 |
417.05 |
| Aug 27 2014 |
18157 |
417.05 |
| Aug 20 2014 |
8450 |
381.52 |
| Aug 20 2014 |
13279 |
381.52 |
| Aug 13 2014 |
8434 |
381.52 |
| Aug 13 2014 |
13327 |
381.52 |
| Aug 06 2014 |
10996 |
503.14 |
| Aug 06 2014 |
14225 |
434.39 |
| Aug 06 2014 |
18217 |
478.28 |
| Aug 06 2014 |
25970 |
469.34 |
| Jul 30 2014 |
11145 |
503.14 |
| Jul 30 2014 |
14248 |
434.39 |
| Jul 30 2014 |
18254 |
478.28 |
| Jul 30 2014 |
26152 |
469.34 |
| Jul 23 2014 |
10926 |
503.14 |
| Jul 23 2014 |
14139 |
434.39 |
| Jul 23 2014 |
18044 |
478.28 |
| Jul 23 2014 |
25937 |
469.34 |
| Jul 16 2014 |
11055 |
503.14 |
| Jul 16 2014 |
14290 |
434.39 |
| Jul 16 2014 |
18008 |
478.28 |
| Jul 16 2014 |
25895 |
469.34 |
| Jul 09 2014 |
10797 |
503.14 |
| Jul 09 2014 |
14400 |
434.39 |
| Jul 09 2014 |
18183 |
478.28 |
| Jul 09 2014 |
25969 |
469.34 |
| Jul 02 2014 |
11081 |
503.14 |
| Jul 02 2014 |
14461 |
434.39 |
| Jul 02 2014 |
18356 |
478.28 |
| Jul 02 2014 |
26183 |
469.34 |
| Jun 25 2014 |
10899 |
503.14 |
| Jun 25 2014 |
14571 |
434.39 |
| Jun 25 2014 |
18495 |
478.28 |
| Jun 25 2014 |
26295 |
469.34 |
| Jun 18 2014 |
10825 |
503.14 |
| Jun 18 2014 |
14618 |
434.39 |
| Jun 18 2014 |
18637 |
478.28 |
| Jun 18 2014 |
26310 |
469.34 |
| Jun 11 2014 |
11171 |
503.14 |
| Jun 11 2014 |
14553 |
434.39 |
| Jun 11 2014 |
18652 |
478.28 |
| Jun 11 2014 |
26462 |
469.34 |
| Jun 04 2014 |
11354 |
503.14 |
| Jun 04 2014 |
14639 |
434.39 |
| Jun 04 2014 |
19019 |
478.28 |
| Jun 04 2014 |
26672 |
469.34 |
| May 28 2014 |
11462 |
503.14 |
| May 28 2014 |
14536 |
434.39 |
| May 28 2014 |
22208 |
516.02 |
| May 28 2014 |
26609 |
469.34 |
| May 21 2014 |
11494 |
503.14 |
| May 21 2014 |
14581 |
434.39 |
| May 21 2014 |
22277 |
516.02 |
| May 21 2014 |
26733 |
469.34 |
| May 14 2014 |
11710 |
503.14 |
| May 14 2014 |
14701 |
434.39 |
| May 14 2014 |
22425 |
516.02 |
| May 14 2014 |
26837 |
469.34 |
| May 07 2014 |
11107 |
503.14 |
| May 07 2014 |
14310 |
434.39 |
| May 07 2014 |
22011 |
516.02 |
| May 07 2014 |
26511 |
469.34 |
| Apr 30 2014 |
11657 |
503.14 |
| Apr 30 2014 |
16666 |
451.56 |
| Apr 30 2014 |
22733 |
516.02 |
| Apr 30 2014 |
26673 |
465.9 |
| Apr 23 2014 |
12019 |
503.14 |
| Apr 23 2014 |
16983 |
451.56 |
| Apr 23 2014 |
23009 |
516.02 |
| Apr 23 2014 |
27013 |
465.9 |
| Apr 16 2014 |
11793 |
503.14 |
| Apr 16 2014 |
16944 |
451.56 |
| Apr 16 2014 |
22818 |
516.02 |
| Apr 16 2014 |
26825 |
465.9 |
| Apr 09 2014 |
11832 |
503.14 |
| Apr 09 2014 |
17555 |
451.56 |
| Apr 09 2014 |
23113 |
516.02 |
| Apr 09 2014 |
27225 |
465.9 |
| Apr 02 2014 |
11522 |
503.14 |
| Apr 02 2014 |
17624 |
451.56 |
| Apr 02 2014 |
23311 |
516.02 |
| Apr 02 2014 |
26776 |
465.9 |
| Mar 26 2014 |
11504 |
503.14 |
| Mar 26 2014 |
17264 |
451.56 |
| Mar 26 2014 |
23775 |
516.02 |
| Mar 26 2014 |
26721 |
465.9 |
| Mar 19 2014 |
11592 |
503.14 |
| Mar 19 2014 |
17170 |
451.56 |
| Mar 19 2014 |
23914 |
516.02 |
| Mar 19 2014 |
26663 |
465.9 |
| Mar 12 2014 |
11579 |
503.14 |
| Mar 12 2014 |
17193 |
451.56 |
| Mar 12 2014 |
21421 |
486.97 |
| Mar 12 2014 |
24663 |
452.36 |
| Mar 05 2014 |
11458 |
503.14 |
| Mar 05 2014 |
16914 |
451.56 |
| Mar 05 2014 |
21435 |
486.97 |
| Mar 05 2014 |
24515 |
452.36 |
| Feb 26 2014 |
11561 |
503.14 |
| Feb 26 2014 |
16840 |
451.56 |
| Feb 26 2014 |
21427 |
486.97 |
| Feb 26 2014 |
24454 |
452.36 |
| Feb 19 2014 |
11636 |
503.14 |
| Feb 19 2014 |
15050 |
434.05 |
| Feb 19 2014 |
21470 |
486.97 |
| Feb 19 2014 |
21482 |
431.21 |
| Feb 12 2014 |
11768 |
503.14 |
| Feb 12 2014 |
15027 |
434.05 |
| Feb 12 2014 |
21448 |
486.97 |
| Feb 12 2014 |
21423 |
431.21 |
| Feb 05 2014 |
11722 |
503.14 |
| Feb 05 2014 |
15066 |
434.05 |
| Feb 05 2014 |
21621 |
486.97 |
| Feb 05 2014 |
21506 |
431.21 |
| Jan 29 2014 |
11722 |
503.14 |
| Jan 29 2014 |
14997 |
434.05 |
| Jan 29 2014 |
21788 |
486.97 |
| Jan 29 2014 |
21523 |
431.21 |
| Jan 22 2014 |
11740 |
503.14 |
| Jan 22 2014 |
14926 |
434.05 |
| Jan 22 2014 |
21728 |
486.97 |
| Jan 22 2014 |
21452 |
431.21 |
| Jan 15 2014 |
11740 |
503.14 |
| Jan 15 2014 |
14936 |
434.05 |
| Jan 15 2014 |
21787 |
486.97 |
| Jan 15 2014 |
21492 |
431.21 |
| Jan 08 2014 |
11740 |
503.14 |
| Jan 08 2014 |
14838 |
434.05 |
| Jan 08 2014 |
21828 |
486.97 |
| Jan 08 2014 |
21426 |
431.21 |
| Jan 01 2014 |
11740 |
503.14 |
| Jan 01 2014 |
14838 |
434.05 |
| Jan 01 2014 |
21836 |
486.97 |
| Jan 01 2014 |
21428 |
431.21 |
| Dec 25 2013 |
11800 |
503.14 |
| Dec 25 2013 |
14838 |
434.05 |
| Dec 25 2013 |
21836 |
486.97 |
| Dec 25 2013 |
21434 |
431.21 |
| Dec 18 2013 |
11800 |
503.14 |
| Dec 18 2013 |
14838 |
434.05 |
| Dec 18 2013 |
21836 |
486.97 |
| Dec 18 2013 |
21434 |
431.21 |
| Dec 11 2013 |
11801 |
503.14 |
| Dec 11 2013 |
14839 |
434.05 |
| Dec 11 2013 |
21836 |
486.97 |
| Dec 11 2013 |
21435 |
431.21 |
| Dec 04 2013 |
11801 |
503.14 |
| Dec 04 2013 |
14840 |
434.05 |
| Dec 04 2013 |
21838 |
486.97 |
| Dec 04 2013 |
21436 |
431.21 |
| Nov 27 2013 |
11801 |
503.14 |
| Nov 27 2013 |
14840 |
434.05 |
| Nov 27 2013 |
21838 |
486.97 |
| Nov 27 2013 |
21436 |
431.21 |
| Nov 20 2013 |
11802 |
503.14 |
| Nov 20 2013 |
14840 |
434.05 |
| Nov 20 2013 |
21838 |
486.97 |
| Nov 20 2013 |
21437 |
431.21 |
| Nov 13 2013 |
11802 |
503.14 |
| Nov 13 2013 |
14840 |
434.05 |
| Nov 13 2013 |
21840 |
486.97 |
| Nov 13 2013 |
21438 |
431.21 |
| Nov 06 2013 |
11802 |
503.14 |
| Nov 06 2013 |
14840 |
434.05 |
| Nov 06 2013 |
21841 |
486.97 |
| Nov 06 2013 |
21438 |
431.21 |
| Oct 30 2013 |
11802 |
503.14 |
| Oct 30 2013 |
14840 |
434.05 |
| Oct 30 2013 |
21839 |
486.97 |
| Oct 30 2013 |
21436 |
431.21 |
| Oct 23 2013 |
11802 |
503.14 |
| Oct 23 2013 |
14831 |
434.05 |
| Oct 23 2013 |
21840 |
486.97 |
| Oct 23 2013 |
21432 |
431.21 |
| Oct 16 2013 |
11703 |
503.14 |
| Oct 16 2013 |
14848 |
434.05 |
| Oct 16 2013 |
21793 |
486.97 |
| Oct 16 2013 |
21430 |
431.21 |
| Oct 09 2013 |
11556 |
503.14 |
| Oct 09 2013 |
14683 |
434.05 |
| Oct 09 2013 |
21773 |
486.97 |
| Oct 09 2013 |
21279 |
431.21 |
| Oct 02 2013 |
11655 |
503.14 |
| Oct 02 2013 |
14702 |
434.05 |
| Oct 02 2013 |
21757 |
486.97 |
| Oct 02 2013 |
21306 |
431.21 |
| Sep 25 2013 |
11625 |
503.14 |
| Sep 25 2013 |
14680 |
434.05 |
| Sep 25 2013 |
21663 |
486.97 |
| Sep 25 2013 |
21254 |
431.21 |
| Sep 18 2013 |
11518 |
503.14 |
| Sep 18 2013 |
14552 |
434.05 |
| Sep 18 2013 |
21554 |
486.97 |
| Sep 18 2013 |
21061 |
431.21 |
| Sep 11 2013 |
11400 |
503.14 |
| Sep 11 2013 |
16740 |
455.97 |
| Sep 11 2013 |
21414 |
486.97 |
| Sep 11 2013 |
24286 |
455.01 |
| Sep 04 2013 |
11521 |
503.14 |
| Sep 04 2013 |
19910 |
486.58 |
| Sep 04 2013 |
21352 |
486.97 |
| Sep 04 2013 |
27315 |
475.36 |
| Aug 28 2013 |
11792 |
503.14 |
| Aug 28 2013 |
19805 |
486.58 |
| Aug 28 2013 |
21303 |
486.97 |
| Aug 28 2013 |
27202 |
475.36 |
| Aug 21 2013 |
11801 |
503.14 |
| Aug 21 2013 |
19920 |
486.58 |
| Aug 21 2013 |
21418 |
486.97 |
| Aug 21 2013 |
27406 |
475.36 |
| Aug 14 2013 |
11242 |
503.14 |
| Aug 14 2013 |
19962 |
486.58 |
| Aug 14 2013 |
21531 |
486.97 |
| Aug 14 2013 |
27123 |
475.36 |
| Aug 07 2013 |
19902 |
485.9 |
| Aug 07 2013 |
22185 |
491.31 |
| Aug 07 2013 |
29226 |
489.5 |
| Jul 31 2013 |
20258 |
485.9 |
| Jul 31 2013 |
22378 |
491.31 |
| Jul 31 2013 |
29624 |
489.5 |
| Jul 24 2013 |
20154 |
485.9 |
| Jul 24 2013 |
22570 |
491.31 |
| Jul 24 2013 |
29805 |
489.5 |
| Jul 17 2013 |
20207 |
485.9 |
| Jul 17 2013 |
22678 |
491.31 |
| Jul 17 2013 |
29917 |
489.5 |
| Jul 10 2013 |
20353 |
485.9 |
| Jul 10 2013 |
22861 |
491.31 |
| Jul 10 2013 |
30216 |
489.5 |
| Jul 03 2013 |
20314 |
485.9 |
| Jul 03 2013 |
23057 |
491.31 |
| Jul 03 2013 |
30206 |
489.5 |
| Jun 26 2013 |
20224 |
485.9 |
| Jun 26 2013 |
23368 |
491.31 |
| Jun 26 2013 |
30405 |
489.5 |
| Jun 19 2013 |
20432 |
485.9 |
| Jun 19 2013 |
23600 |
491.31 |
| Jun 19 2013 |
30415 |
489.5 |
| Jun 12 2013 |
20474 |
485.9 |
| Jun 12 2013 |
23666 |
491.31 |
| Jun 12 2013 |
30697 |
489.5 |
| Jun 05 2013 |
20320 |
485.9 |
| Jun 05 2013 |
16775 |
428.85 |
| Jun 05 2013 |
25888 |
457.38 |
| May 29 2013 |
20213 |
485.9 |
| May 29 2013 |
16796 |
428.85 |
| May 29 2013 |
25893 |
457.38 |
| May 22 2013 |
20589 |
485.9 |
| May 22 2013 |
17056 |
428.85 |
| May 22 2013 |
26364 |
457.38 |
| May 15 2013 |
20556 |
485.9 |
| May 15 2013 |
17136 |
428.85 |
| May 15 2013 |
26377 |
457.38 |
| May 08 2013 |
17056 |
428.85 |
| May 08 2013 |
21884 |
428.85 |
| May 01 2013 |
17166 |
428.85 |
| May 01 2013 |
22051 |
428.85 |
| Apr 24 2013 |
17145 |
428.85 |
| Apr 24 2013 |
21916 |
428.85 |
| Apr 17 2013 |
17146 |
428.85 |
| Apr 17 2013 |
21940 |
428.85 |
| Apr 10 2013 |
16890 |
428.85 |
| Apr 10 2013 |
21844 |
428.85 |
| Apr 03 2013 |
16767 |
428.85 |
| Apr 03 2013 |
21787 |
428.85 |
| Mar 27 2013 |
16764 |
428.85 |
| Mar 27 2013 |
21906 |
428.85 |
