Feb 22 2019 |
14616 |
505.88 |
Feb 22 2019 |
20404 |
505.88 |
Feb 15 2019 |
14509 |
505.88 |
Feb 15 2019 |
20190 |
505.88 |
Feb 08 2019 |
14455 |
505.88 |
Feb 08 2019 |
19987 |
505.88 |
Feb 01 2019 |
14464 |
505.88 |
Feb 01 2019 |
20000 |
505.88 |
Jan 25 2019 |
14494 |
505.88 |
Jan 25 2019 |
20034 |
505.88 |
Jan 18 2019 |
14556 |
505.88 |
Jan 18 2019 |
20066 |
505.88 |
Jan 11 2019 |
14556 |
505.88 |
Jan 11 2019 |
20041 |
505.88 |
Jan 04 2019 |
14557 |
505.88 |
Jan 04 2019 |
20053 |
505.88 |
Dec 28 2018 |
14557 |
505.88 |
Dec 28 2018 |
20053 |
505.88 |
Dec 21 2018 |
14557 |
505.88 |
Dec 21 2018 |
20053 |
505.88 |
Dec 14 2018 |
14557 |
505.88 |
Dec 14 2018 |
20053 |
505.88 |
Dec 07 2018 |
14557 |
505.88 |
Dec 07 2018 |
20043 |
505.88 |
Nov 30 2018 |
14557 |
505.88 |
Nov 30 2018 |
20043 |
505.88 |
Nov 23 2018 |
14557 |
505.88 |
Nov 23 2018 |
20043 |
505.88 |
Nov 16 2018 |
14557 |
505.88 |
Nov 16 2018 |
20043 |
505.88 |
Nov 09 2018 |
14558 |
505.88 |
Nov 09 2018 |
20044 |
505.88 |
Nov 02 2018 |
14558 |
505.88 |
Nov 02 2018 |
20007 |
505.88 |
Oct 26 2018 |
14552 |
505.88 |
Oct 26 2018 |
20001 |
505.88 |
Oct 19 2018 |
14570 |
505.88 |
Oct 19 2018 |
20022 |
505.88 |
Oct 12 2018 |
14509 |
505.88 |
Oct 12 2018 |
19958 |
505.88 |
Oct 05 2018 |
14527 |
505.88 |
Oct 05 2018 |
20082 |
505.88 |
Sep 28 2018 |
14192 |
505.88 |
Sep 28 2018 |
19603 |
505.88 |
Sep 21 2018 |
14149 |
505.88 |
Sep 21 2018 |
19576 |
505.88 |
Sep 14 2018 |
14218 |
505.88 |
Sep 14 2018 |
19635 |
505.88 |
Sep 07 2018 |
14474 |
505.88 |
Sep 07 2018 |
20004 |
505.88 |
Aug 31 2018 |
14508 |
505.88 |
Aug 31 2018 |
20087 |
505.88 |
Aug 24 2018 |
14556 |
505.88 |
Aug 24 2018 |
20063 |
505.88 |
Aug 17 2018 |
14486 |
505.88 |
Aug 17 2018 |
20299 |
505.88 |
Aug 10 2018 |
14504 |
505.88 |
Aug 10 2018 |
20405 |
505.88 |
Aug 03 2018 |
14701 |
505.88 |
Aug 03 2018 |
20602 |
505.88 |
Jul 27 2018 |
14883 |
505.88 |
Jul 27 2018 |
20671 |
505.88 |
Jul 20 2018 |
14831 |
505.88 |
Jul 20 2018 |
20917 |
505.88 |
Jul 13 2018 |
15040 |
505.88 |
Jul 13 2018 |
20712 |
505.88 |
Jul 06 2018 |
14864 |
505.88 |
Jul 06 2018 |
20512 |
505.88 |
Jun 29 2018 |
14875 |
505.88 |
Jun 29 2018 |
20488 |
505.88 |
Jun 22 2018 |
15140 |
505.88 |
Jun 22 2018 |
20806 |
505.88 |
Jun 15 2018 |
15254 |
505.88 |
Jun 15 2018 |
20858 |
505.88 |
Jun 08 2018 |
15335 |
505.88 |
Jun 08 2018 |
21073 |
505.88 |
Jun 01 2018 |
15751 |
505.88 |
Jun 01 2018 |
21448 |
505.88 |
May 25 2018 |
15813 |
505.88 |
May 25 2018 |
21624 |
505.88 |
May 18 2018 |
15955 |
505.88 |
May 18 2018 |
21714 |
505.88 |
May 11 2018 |
16000 |
505.88 |
May 11 2018 |
21834 |
505.88 |
May 04 2018 |
16275 |
505.88 |
May 04 2018 |
22033 |
505.88 |
Apr 27 2018 |
16145 |
505.88 |
Apr 27 2018 |
21940 |
505.88 |
Apr 20 2018 |
16157 |
505.88 |
Apr 20 2018 |
22093 |
505.88 |
Apr 13 2018 |
15972 |
505.88 |
Apr 13 2018 |
21983 |
505.88 |
Apr 06 2018 |
16332 |
505.88 |
Apr 06 2018 |
22077 |
505.88 |
Mar 30 2018 |
16703 |
505.88 |
Mar 30 2018 |
22407 |
505.88 |
Mar 23 2018 |
16907 |
505.88 |
Mar 23 2018 |
22612 |
505.88 |
Mar 16 2018 |
16760 |
505.88 |
Mar 16 2018 |
22579 |
505.88 |
Mar 09 2018 |
16679 |
505.88 |
Mar 09 2018 |
22531 |
505.88 |
Mar 11 2015 |
8064 |
433.32 |
Mar 11 2015 |
14872 |
443.53 |
Mar 11 2015 |
21136 |
440.17 |
Mar 04 2015 |
8199 |
433.32 |
Mar 04 2015 |
15093 |
443.53 |
Mar 04 2015 |
21372 |
440.17 |
Feb 25 2015 |
8115 |
433.32 |
Feb 25 2015 |
15125 |
443.53 |
Feb 25 2015 |
21361 |
440.17 |
Feb 18 2015 |
8174 |
433.32 |
Feb 18 2015 |
15242 |
443.53 |
Feb 18 2015 |
21453 |
440.17 |
Feb 11 2015 |
8231 |
433.32 |
Feb 11 2015 |
15265 |
443.53 |
Feb 11 2015 |
21454 |
440.17 |
Feb 04 2015 |
8246 |
433.32 |
Feb 04 2015 |
15301 |
443.53 |
Feb 04 2015 |
21473 |
440.17 |
Jan 28 2015 |
8246 |
433.32 |
Jan 28 2015 |
18058 |
468.74 |
Jan 28 2015 |
23838 |
455.97 |
Jan 21 2015 |
8256 |
433.32 |
Jan 21 2015 |
18065 |
468.74 |
Jan 21 2015 |
23859 |
455.97 |
Jan 14 2015 |
8256 |
433.32 |
Jan 14 2015 |
18830 |
475.76 |
Jan 14 2015 |
23209 |
451.5 |
Jan 07 2015 |
8256 |
433.32 |
Jan 07 2015 |
18830 |
475.76 |
Jan 07 2015 |
23181 |
451.5 |
Dec 31 2014 |
8278 |
433.32 |
Dec 31 2014 |
18830 |
475.76 |
Dec 31 2014 |
23190 |
451.5 |
Dec 24 2014 |
8278 |
433.32 |
Dec 24 2014 |
18830 |
475.76 |
Dec 24 2014 |
23190 |
451.5 |
Dec 17 2014 |
8278 |
433.32 |
Dec 17 2014 |
18830 |
475.76 |
Dec 17 2014 |
23180 |
451.5 |
Dec 10 2014 |
8278 |
433.32 |
Dec 10 2014 |
18830 |
475.76 |
Dec 10 2014 |
23180 |
451.5 |
Dec 03 2014 |
8279 |
433.32 |
Dec 03 2014 |
18830 |
475.76 |
Dec 03 2014 |
23180 |
451.5 |
Nov 26 2014 |
8279 |
433.32 |
Nov 26 2014 |
18830 |
475.76 |
Nov 26 2014 |
23180 |
451.5 |
Nov 19 2014 |
8277 |
433.32 |
Nov 19 2014 |
18830 |
475.76 |
Nov 19 2014 |
23180 |
451.5 |
Nov 12 2014 |
8277 |
433.32 |
Nov 12 2014 |
18830 |
475.76 |
Nov 12 2014 |
23180 |
451.5 |
Nov 05 2014 |
8277 |
433.32 |
Nov 05 2014 |
18830 |
475.76 |
Nov 05 2014 |
23181 |
451.5 |
Oct 29 2014 |
8277 |
433.32 |
Oct 29 2014 |
18824 |
475.76 |
Oct 29 2014 |
23178 |
451.5 |
Oct 22 2014 |
8265 |
433.32 |
Oct 22 2014 |
18774 |
475.76 |
Oct 22 2014 |
23187 |
451.5 |
Oct 15 2014 |
8259 |
433.32 |
Oct 15 2014 |
18665 |
475.76 |
Oct 15 2014 |
23111 |
451.5 |
Oct 08 2014 |
8250 |
433.32 |
Oct 08 2014 |
18687 |
475.76 |
Oct 08 2014 |
23100 |
451.5 |
Oct 01 2014 |
8259 |
433.32 |
Oct 01 2014 |
18691 |
475.76 |
Oct 01 2014 |
23137 |
451.5 |
Sep 24 2014 |
8231 |
433.32 |
Sep 24 2014 |
18798 |
475.76 |
Sep 24 2014 |
23168 |
451.5 |
Sep 17 2014 |
8199 |
433.32 |
Sep 17 2014 |
18622 |
475.76 |
Sep 17 2014 |
23118 |
451.5 |
Sep 10 2014 |
8214 |
433.32 |
Sep 10 2014 |
18621 |
475.76 |
Sep 10 2014 |
23138 |
451.5 |
Sep 03 2014 |
8228 |
433.32 |
Sep 03 2014 |
18677 |
475.76 |
Sep 03 2014 |
23204 |
451.5 |
Aug 27 2014 |
8078 |
433.32 |
Aug 27 2014 |
18559 |
475.76 |
Aug 27 2014 |
23259 |
451.5 |
Aug 20 2014 |
8045 |
433.32 |
Aug 20 2014 |
18584 |
475.76 |
Aug 20 2014 |
23280 |
451.5 |
Aug 13 2014 |
8044 |
433.32 |
Aug 13 2014 |
18534 |
475.76 |
Aug 13 2014 |
23319 |
451.5 |
Aug 06 2014 |
7984 |
433.32 |
Aug 06 2014 |
18709 |
475.76 |
Aug 06 2014 |
23449 |
451.5 |
Jul 30 2014 |
8103 |
433.32 |
Jul 30 2014 |
18763 |
475.76 |
Jul 30 2014 |
23603 |
451.5 |
Jul 23 2014 |
7917 |
433.32 |
Jul 23 2014 |
18583 |
475.76 |
Jul 23 2014 |
23391 |
451.5 |
Jul 16 2014 |
8021 |
433.32 |
Jul 16 2014 |
18761 |
475.76 |
Jul 16 2014 |
23367 |
451.5 |
Jul 09 2014 |
7867 |
433.32 |
Jul 09 2014 |
18861 |
475.76 |
Jul 09 2014 |
23393 |
451.5 |
Jul 02 2014 |
8069 |
433.32 |
Jul 02 2014 |
18940 |
475.76 |
Jul 02 2014 |
23625 |
451.5 |
Jun 25 2014 |
7896 |
433.32 |
Jun 25 2014 |
19038 |
475.76 |
Jun 25 2014 |
23741 |
451.5 |
Jun 18 2014 |
7854 |
433.32 |
Jun 18 2014 |
19103 |
475.76 |
Jun 18 2014 |
23755 |
451.5 |
Jun 11 2014 |
8173 |
433.32 |
Jun 11 2014 |
18968 |
475.76 |
Jun 11 2014 |
23941 |
451.5 |
Jun 04 2014 |
8291 |
433.32 |
Jun 04 2014 |
19126 |
475.76 |
Jun 04 2014 |
24111 |
451.5 |
May 28 2014 |
8376 |
433.32 |
May 28 2014 |
18953 |
475.76 |
May 28 2014 |
24017 |
451.5 |
May 21 2014 |
8381 |
433.32 |
May 21 2014 |
19013 |
475.76 |
May 21 2014 |
24108 |
451.5 |
May 14 2014 |
8534 |
433.32 |
May 14 2014 |
19110 |
475.76 |
May 14 2014 |
24206 |
451.5 |
May 07 2014 |
8076 |
433.32 |
May 07 2014 |
18648 |
475.76 |
May 07 2014 |
23923 |
451.5 |
Apr 30 2014 |
8493 |
433.32 |
Apr 30 2014 |
19233 |
475.76 |
Apr 30 2014 |
24501 |
451.5 |
Apr 23 2014 |
8766 |
433.32 |
Apr 23 2014 |
19604 |
475.76 |
Apr 23 2014 |
24822 |
451.5 |
Apr 16 2014 |
8624 |
433.32 |
Apr 16 2014 |
19586 |
475.76 |
Apr 16 2014 |
24657 |
451.5 |
Apr 09 2014 |
8659 |
433.32 |
Apr 09 2014 |
20278 |
475.76 |
Apr 09 2014 |
25039 |
451.5 |
Apr 02 2014 |
8428 |
433.32 |
Apr 02 2014 |
20276 |
475.76 |
Apr 02 2014 |
24632 |
451.5 |
Mar 26 2014 |
8414 |
433.32 |
Mar 26 2014 |
20160 |
478.55 |
Mar 26 2014 |
24891 |
453.73 |
Mar 19 2014 |
8508 |
433.32 |
Mar 19 2014 |
20063 |
478.55 |
Mar 19 2014 |
24844 |
453.73 |
Mar 12 2014 |
9690 |
458.07 |
Mar 12 2014 |
23082 |
509.97 |
Mar 12 2014 |
32559 |
508.16 |
Mar 05 2014 |
9598 |
458.07 |
Mar 05 2014 |
22628 |
509.97 |
Mar 05 2014 |
32325 |
508.16 |
Feb 26 2014 |
9680 |
458.07 |
Feb 26 2014 |
22487 |
509.97 |
Feb 26 2014 |
32223 |
508.16 |
Feb 19 2014 |
9747 |
458.07 |
Feb 19 2014 |
22586 |
509.97 |
Feb 19 2014 |
32217 |
508.16 |
Feb 12 2014 |
9848 |
458.07 |
Feb 12 2014 |
22530 |
509.97 |
Feb 12 2014 |
32113 |
508.16 |
Feb 05 2014 |
9820 |
458.07 |
Feb 05 2014 |
22550 |
509.97 |
Feb 05 2014 |
32243 |
508.16 |
Jan 29 2014 |
9820 |
458.07 |
Jan 29 2014 |
22405 |
509.97 |
Jan 29 2014 |
32242 |
508.16 |
Jan 22 2014 |
9841 |
458.07 |
Jan 22 2014 |
22471 |
511.96 |
Jan 22 2014 |
32096 |
508.22 |
Jan 15 2014 |
9841 |
458.07 |
Jan 15 2014 |
22486 |
511.96 |
Jan 15 2014 |
32171 |
508.22 |
Jan 08 2014 |
9841 |
458.07 |
Jan 08 2014 |
22347 |
511.96 |
Jan 08 2014 |
32083 |
508.22 |
Jan 01 2014 |
9841 |
458.07 |
Jan 01 2014 |
22347 |
511.96 |
Jan 01 2014 |
32088 |
508.22 |
Dec 25 2013 |
9875 |
458.07 |
Dec 25 2013 |
22347 |
511.96 |
Dec 25 2013 |
32099 |
508.22 |
Dec 18 2013 |
9875 |
458.07 |
Dec 18 2013 |
22347 |
511.96 |
Dec 18 2013 |
32099 |
508.22 |
Dec 11 2013 |
9876 |
458.07 |
Dec 11 2013 |
22348 |
511.96 |
Dec 11 2013 |
32100 |
508.22 |
Dec 04 2013 |
9876 |
458.07 |
Dec 04 2013 |
22349 |
511.96 |
Dec 04 2013 |
32103 |
508.22 |
Nov 27 2013 |
9876 |
458.07 |
Nov 27 2013 |
22349 |
511.96 |
Nov 27 2013 |
32103 |
508.22 |
Nov 20 2013 |
9877 |
458.07 |
Nov 20 2013 |
22349 |
511.96 |
Nov 20 2013 |
32104 |
508.22 |
Nov 13 2013 |
9877 |
458.07 |
Nov 13 2013 |
22350 |
511.96 |
Nov 13 2013 |
32106 |
508.22 |
Nov 06 2013 |
9877 |
458.07 |
Nov 06 2013 |
22350 |
511.96 |
Nov 06 2013 |
32107 |
508.22 |
Oct 30 2013 |
9877 |
458.07 |
Oct 30 2013 |
22350 |
511.96 |
Oct 30 2013 |
32105 |
508.22 |
Oct 23 2013 |
9877 |
458.07 |
Oct 23 2013 |
22341 |
511.96 |
Oct 23 2013 |
32100 |
508.22 |
Oct 16 2013 |
9812 |
458.07 |
Oct 16 2013 |
22348 |
511.96 |
Oct 16 2013 |
32033 |
508.22 |
Oct 09 2013 |
9706 |
458.07 |
Oct 09 2013 |
22052 |
511.96 |
Oct 09 2013 |
31719 |
508.22 |
Oct 02 2013 |
9787 |
458.07 |
Oct 02 2013 |
22129 |
511.96 |
Oct 02 2013 |
31810 |
508.22 |
Sep 25 2013 |
9760 |
458.07 |
Sep 25 2013 |
22119 |
511.96 |
Sep 25 2013 |
31769 |
508.22 |
Sep 18 2013 |
9689 |
458.07 |
Sep 18 2013 |
21922 |
511.96 |
Sep 18 2013 |
31467 |
508.22 |
Sep 11 2013 |
9582 |
458.07 |
Sep 11 2013 |
21862 |
511.96 |
Sep 11 2013 |
31267 |
508.22 |
Sep 04 2013 |
9684 |
458.07 |
Sep 04 2013 |
22057 |
511.96 |
Sep 04 2013 |
31422 |
508.22 |
Aug 28 2013 |
9933 |
458.07 |
Aug 28 2013 |
21912 |
511.96 |
Aug 28 2013 |
31282 |
508.22 |
Aug 21 2013 |
9928 |
458.07 |
Aug 21 2013 |
22015 |
511.96 |
Aug 21 2013 |
31502 |
508.22 |
Aug 14 2013 |
9427 |
458.07 |
Aug 14 2013 |
22055 |
511.96 |
Aug 14 2013 |
31223 |
508.22 |
Aug 07 2013 |
9549 |
458.07 |
Aug 07 2013 |
22037 |
511.96 |
Aug 07 2013 |
31477 |
508.22 |
Jul 31 2013 |
9599 |
458.07 |
Jul 31 2013 |
22458 |
511.96 |
Jul 31 2013 |
31921 |
508.22 |
Jul 24 2013 |
9620 |
458.07 |
Jul 24 2013 |
22350 |
511.96 |
Jul 24 2013 |
32112 |
508.22 |
Jul 17 2013 |
9543 |
458.07 |
Jul 17 2013 |
22384 |
511.96 |
Jul 17 2013 |
32236 |
508.22 |
Jul 10 2013 |
9772 |
458.07 |
Jul 10 2013 |
22553 |
511.96 |
Jul 10 2013 |
32567 |
508.22 |
Jul 03 2013 |
9650 |
458.07 |
Jul 03 2013 |
22506 |
511.96 |
Jul 03 2013 |
32578 |
508.22 |
Jun 26 2013 |
9510 |
458.07 |
Jun 26 2013 |
22415 |
511.96 |
Jun 26 2013 |
32754 |
508.22 |
Jun 19 2013 |
9306 |
458.07 |
Jun 19 2013 |
22638 |
511.96 |
Jun 19 2013 |
32759 |
508.22 |
Jun 12 2013 |
9610 |
458.07 |
Jun 12 2013 |
22691 |
511.96 |
Jun 12 2013 |
33056 |
508.22 |
Jun 05 2013 |
9186 |
458.07 |
Jun 05 2013 |
22502 |
511.96 |
Jun 05 2013 |
32740 |
508.22 |
May 29 2013 |
9121 |
458.07 |
May 29 2013 |
22392 |
511.96 |
May 29 2013 |
32789 |
508.22 |
May 22 2013 |
9166 |
458.07 |
May 22 2013 |
22804 |
511.96 |
May 22 2013 |
33384 |
508.22 |
May 15 2013 |
8971 |
458.07 |
May 15 2013 |
22770 |
511.96 |
May 15 2013 |
33400 |
508.22 |
May 08 2013 |
8702 |
458.07 |
May 08 2013 |
22747 |
511.96 |
May 08 2013 |
33364 |
508.22 |
May 01 2013 |
8837 |
458.07 |
May 01 2013 |
23121 |
511.96 |
May 01 2013 |
33607 |
508.22 |
Apr 24 2013 |
8721 |
458.07 |
Apr 24 2013 |
22409 |
511.96 |
Apr 24 2013 |
33328 |
508.22 |
Apr 17 2013 |
8892 |
458.07 |
Apr 17 2013 |
22519 |
511.96 |
Apr 17 2013 |
33380 |
508.22 |
Apr 10 2013 |
8866 |
458.07 |
Apr 10 2013 |
22379 |
511.96 |
Apr 10 2013 |
33095 |
508.22 |
Apr 03 2013 |
8794 |
458.07 |
Apr 03 2013 |
22306 |
511.96 |
Apr 03 2013 |
32943 |
508.22 |
Mar 27 2013 |
8967 |
458.07 |
Mar 27 2013 |
22753 |
511.96 |
Mar 27 2013 |
33059 |
508.22 |