| Jun 14 2019 |
19252 |
560.4 |
| Jun 14 2019 |
27138 |
560.4 |
| Jun 07 2019 |
20174 |
574.79 |
| Jun 07 2019 |
28302 |
574.79 |
| May 31 2019 |
20079 |
574.79 |
| May 31 2019 |
28211 |
574.79 |
| May 24 2019 |
17028 |
522.17 |
| May 24 2019 |
23914 |
522.17 |
| May 17 2019 |
15589 |
503.64 |
| May 17 2019 |
21775 |
503.64 |
| May 10 2019 |
15514 |
503.14 |
| May 10 2019 |
21701 |
503.14 |
| May 03 2019 |
15524 |
503.14 |
| May 03 2019 |
21743 |
503.14 |
| Apr 26 2019 |
15483 |
503.14 |
| Apr 26 2019 |
21217 |
503.14 |
| Apr 19 2019 |
15641 |
503.14 |
| Apr 19 2019 |
21164 |
503.14 |
| Apr 18 2019 |
15658 |
503.14 |
| Apr 12 2019 |
15834 |
503.14 |
| Apr 12 2019 |
21275 |
503.14 |
| Apr 05 2019 |
15517 |
503.14 |
| Apr 05 2019 |
20750 |
503.14 |
| Mar 29 2019 |
15310 |
503.14 |
| Mar 29 2019 |
20550 |
503.14 |
| Mar 22 2019 |
15063 |
503.14 |
| Mar 22 2019 |
20261 |
503.14 |
| Mar 15 2019 |
14991 |
503.14 |
| Mar 15 2019 |
20224 |
503.14 |
| Mar 08 2019 |
14884 |
503.14 |
| Mar 08 2019 |
19950 |
503.14 |
| Mar 01 2019 |
14904 |
503.14 |
| Mar 01 2019 |
20027 |
503.14 |
| Feb 22 2019 |
14926 |
503.14 |
| Feb 22 2019 |
20107 |
503.14 |
| Feb 15 2019 |
14841 |
503.14 |
| Feb 15 2019 |
19901 |
503.14 |
| Feb 08 2019 |
14667 |
503.14 |
| Feb 08 2019 |
19698 |
503.14 |
| Feb 01 2019 |
14692 |
503.14 |
| Feb 01 2019 |
19703 |
503.14 |
| Jan 25 2019 |
18371 |
560.4 |
| Jan 25 2019 |
24708 |
560.4 |
| Jan 18 2019 |
18394 |
560.4 |
| Jan 18 2019 |
24760 |
560.4 |
| Jan 11 2019 |
18363 |
560.4 |
| Jan 11 2019 |
24728 |
560.4 |
| Jan 04 2019 |
18382 |
560.4 |
| Jan 04 2019 |
24741 |
560.4 |
| Dec 28 2018 |
18382 |
560.4 |
| Dec 28 2018 |
24741 |
560.4 |
| Dec 21 2018 |
18382 |
560.4 |
| Dec 21 2018 |
24741 |
560.4 |
| Dec 14 2018 |
18382 |
560.4 |
| Dec 14 2018 |
24741 |
560.4 |
| Dec 07 2018 |
18369 |
560.4 |
| Dec 07 2018 |
24731 |
560.4 |
| Nov 30 2018 |
18369 |
560.4 |
| Nov 30 2018 |
24731 |
560.4 |
| Nov 23 2018 |
18369 |
560.4 |
| Nov 23 2018 |
24731 |
560.4 |
| Nov 16 2018 |
18369 |
560.4 |
| Nov 16 2018 |
24731 |
560.4 |
| Nov 09 2018 |
18369 |
560.4 |
| Nov 09 2018 |
24732 |
560.4 |
| Nov 02 2018 |
18369 |
560.4 |
| Nov 02 2018 |
24693 |
560.4 |
| Oct 26 2018 |
18369 |
560.4 |
| Oct 26 2018 |
24683 |
560.4 |
| Oct 19 2018 |
18369 |
560.4 |
| Oct 19 2018 |
24723 |
560.4 |
| Oct 12 2018 |
18338 |
560.4 |
| Oct 12 2018 |
24652 |
560.4 |
| Oct 05 2018 |
18285 |
560.4 |
| Oct 05 2018 |
24774 |
560.4 |
| Sep 28 2018 |
18294 |
560.4 |
| Sep 28 2018 |
24198 |
560.4 |
| Sep 21 2018 |
18237 |
560.4 |
| Sep 21 2018 |
24140 |
560.4 |
| Sep 14 2018 |
18319 |
560.4 |
| Sep 14 2018 |
24213 |
560.4 |
| Sep 07 2018 |
18460 |
560.4 |
| Sep 07 2018 |
24653 |
560.4 |
| Aug 31 2018 |
18553 |
560.4 |
| Aug 31 2018 |
24725 |
560.4 |
| Aug 24 2018 |
18361 |
560.4 |
| Aug 24 2018 |
24681 |
560.4 |
| Aug 17 2018 |
18671 |
560.4 |
| Aug 17 2018 |
24985 |
560.4 |
| Aug 10 2018 |
18641 |
560.4 |
| Aug 10 2018 |
25076 |
560.4 |
| Aug 03 2018 |
18844 |
560.4 |
| Aug 03 2018 |
25312 |
560.4 |
| Jul 27 2018 |
18875 |
560.4 |
| Jul 27 2018 |
25413 |
560.4 |
| Jul 20 2018 |
19074 |
560.4 |
| Jul 20 2018 |
25692 |
560.4 |
| Jul 13 2018 |
18842 |
560.4 |
| Jul 13 2018 |
25470 |
560.4 |
| Jul 06 2018 |
18918 |
560.4 |
| Jul 06 2018 |
25317 |
560.4 |
| Apr 13 2018 |
18527 |
537.16 |
| Apr 13 2018 |
25040 |
537.16 |
| Apr 06 2018 |
17821 |
528.43 |
| Apr 06 2018 |
24381 |
528.43 |
| Mar 30 2018 |
18028 |
529.59 |
| Mar 30 2018 |
24821 |
529.59 |
| Mar 23 2018 |
17594 |
522.92 |
| Mar 23 2018 |
24389 |
522.92 |
| Mar 16 2018 |
17650 |
522.92 |
| Mar 16 2018 |
24363 |
522.92 |
| Mar 09 2018 |
17508 |
522.92 |
| Mar 09 2018 |
24315 |
522.92 |
| Mar 02 2018 |
17690 |
522.92 |
| Mar 02 2018 |
24593 |
522.92 |
| Feb 23 2018 |
18200 |
522.29 |
| Feb 23 2018 |
17871 |
522.92 |
| Feb 23 2018 |
24459 |
519.94 |
| Feb 16 2018 |
18242 |
522.29 |
| Feb 16 2018 |
17811 |
522.92 |
| Feb 16 2018 |
24448 |
519.94 |
| Feb 09 2018 |
18000 |
522.29 |
| Feb 09 2018 |
17818 |
522.92 |
| Feb 09 2018 |
24167 |
519.94 |
| Feb 02 2018 |
17898 |
522.29 |
| Feb 02 2018 |
17785 |
522.92 |
| Feb 02 2018 |
24060 |
519.94 |
| Jan 26 2018 |
17988 |
522.29 |
| Jan 26 2018 |
17827 |
522.92 |
| Jan 26 2018 |
24116 |
519.94 |
| Jan 19 2018 |
17993 |
522.29 |
| Jan 19 2018 |
17833 |
522.92 |
| Jan 19 2018 |
24115 |
519.94 |
| Jan 12 2018 |
18028 |
522.29 |
| Jan 12 2018 |
17817 |
522.92 |
| Jan 12 2018 |
24120 |
519.94 |
| Jan 05 2018 |
18028 |
522.29 |
| Jan 05 2018 |
17849 |
522.92 |
| Jan 05 2018 |
24144 |
519.94 |
| Dec 29 2017 |
18028 |
522.29 |
| Dec 29 2017 |
17850 |
522.92 |
| Dec 29 2017 |
24144 |
519.94 |
| Dec 22 2017 |
18028 |
522.29 |
| Dec 22 2017 |
17852 |
522.92 |
| Dec 22 2017 |
24146 |
519.94 |
| Dec 15 2017 |
18028 |
522.29 |
| Dec 15 2017 |
17840 |
522.92 |
| Dec 15 2017 |
24136 |
519.94 |
| Dec 08 2017 |
18028 |
522.29 |
| Dec 08 2017 |
17840 |
522.92 |
| Dec 08 2017 |
24136 |
519.94 |
| Dec 01 2017 |
18028 |
522.29 |
| Dec 01 2017 |
17840 |
522.92 |
| Dec 01 2017 |
24136 |
519.94 |
| Nov 24 2017 |
18028 |
522.29 |
| Nov 24 2017 |
17840 |
522.92 |
| Nov 24 2017 |
24136 |
519.94 |
| Nov 17 2017 |
18029 |
522.29 |
| Nov 17 2017 |
17840 |
522.92 |
| Nov 17 2017 |
24137 |
519.94 |
| Nov 10 2017 |
18061 |
522.29 |
| Nov 10 2017 |
17840 |
522.92 |
| Nov 10 2017 |
24160 |
519.94 |
| Nov 03 2017 |
18061 |
522.29 |
| Nov 03 2017 |
17841 |
522.92 |
| Nov 03 2017 |
24161 |
519.94 |
| Oct 27 2017 |
18080 |
522.29 |
| Oct 27 2017 |
17841 |
522.92 |
| Oct 27 2017 |
24193 |
519.94 |
| Oct 20 2017 |
17982 |
522.29 |
| Oct 20 2017 |
17868 |
522.92 |
| Oct 20 2017 |
24134 |
519.94 |
| Oct 13 2017 |
18035 |
522.29 |
| Oct 13 2017 |
17868 |
522.92 |
| Oct 13 2017 |
24169 |
519.94 |
| Oct 06 2017 |
18023 |
522.29 |
| Oct 06 2017 |
17856 |
522.92 |
| Oct 06 2017 |
24160 |
519.94 |
| Sep 29 2017 |
18021 |
522.29 |
| Sep 29 2017 |
17887 |
522.92 |
| Sep 29 2017 |
24076 |
519.94 |
| Sep 22 2017 |
18286 |
522.29 |
| Sep 22 2017 |
17879 |
522.92 |
| Sep 22 2017 |
24327 |
519.94 |
| Sep 15 2017 |
18261 |
522.29 |
| Sep 15 2017 |
17973 |
522.92 |
| Sep 15 2017 |
24394 |
519.94 |
| Sep 08 2017 |
18184 |
522.29 |
| Sep 08 2017 |
17989 |
522.92 |
| Sep 08 2017 |
24513 |
519.94 |
| Sep 01 2017 |
18236 |
522.29 |
| Sep 01 2017 |
14097 |
475.29 |
| Sep 01 2017 |
21078 |
488.5 |
| Aug 25 2017 |
18593 |
522.29 |
| Aug 25 2017 |
14125 |
475.29 |
| Aug 25 2017 |
21454 |
488.5 |
| Aug 18 2017 |
18667 |
522.29 |
| Aug 18 2017 |
14166 |
475.29 |
| Aug 18 2017 |
21579 |
488.5 |
| Aug 11 2017 |
18760 |
522.29 |
| Aug 11 2017 |
14114 |
475.29 |
| Aug 11 2017 |
21628 |
488.5 |
| Aug 04 2017 |
18851 |
522.29 |
| Aug 04 2017 |
14257 |
475.29 |
| Aug 04 2017 |
21841 |
488.5 |
| Jul 28 2017 |
18990 |
522.29 |
| Jul 28 2017 |
14306 |
475.29 |
| Jul 28 2017 |
21979 |
488.5 |
| Jul 21 2017 |
19014 |
522.29 |
| Jul 21 2017 |
14391 |
475.29 |
| Jul 21 2017 |
22079 |
488.5 |
| Jul 14 2017 |
19095 |
522.29 |
| Jul 14 2017 |
14474 |
475.29 |
| Jul 14 2017 |
22142 |
488.5 |
| Jul 07 2017 |
19178 |
522.29 |
| Jul 07 2017 |
14533 |
475.29 |
| Jul 07 2017 |
22201 |
488.5 |
| Jun 30 2017 |
19215 |
522.29 |
| Jun 30 2017 |
14626 |
475.29 |
| Jun 30 2017 |
22278 |
488.5 |
| Jun 23 2017 |
19454 |
522.29 |
| Jun 23 2017 |
15710 |
475.29 |
| Jun 23 2017 |
22442 |
488.5 |
| Jun 16 2017 |
19482 |
522.29 |
| Jun 16 2017 |
15782 |
475.29 |
| Jun 16 2017 |
22422 |
488.5 |
| Jun 09 2017 |
19386 |
522.29 |
| Jun 09 2017 |
15865 |
475.29 |
| Jun 09 2017 |
22315 |
488.5 |
| Jun 02 2017 |
19781 |
522.29 |
| Jun 02 2017 |
15897 |
475.29 |
| Jun 02 2017 |
22592 |
488.5 |
| May 26 2017 |
19836 |
522.29 |
| May 26 2017 |
16017 |
475.29 |
| May 26 2017 |
22696 |
488.5 |
| May 19 2017 |
20329 |
522.29 |
| May 19 2017 |
16039 |
475.29 |
| May 19 2017 |
23006 |
488.5 |
| May 12 2017 |
20430 |
522.29 |
| May 12 2017 |
10588 |
420.63 |
| May 12 2017 |
15595 |
434.84 |
| May 05 2017 |
20406 |
522.29 |
| May 05 2017 |
10586 |
420.63 |
| May 05 2017 |
15579 |
434.84 |
| Apr 28 2017 |
20179 |
522.29 |
| Apr 28 2017 |
10411 |
420.63 |
| Apr 28 2017 |
15391 |
434.84 |
| Apr 21 2017 |
20489 |
522.29 |
| Apr 21 2017 |
10610 |
420.63 |
| Apr 21 2017 |
15551 |
434.84 |
| Apr 14 2017 |
20724 |
522.29 |
| Apr 14 2017 |
10680 |
420.63 |
| Apr 14 2017 |
15582 |
434.84 |
| Apr 07 2017 |
20510 |
522.29 |
| Apr 07 2017 |
10766 |
420.63 |
| Apr 07 2017 |
15349 |
434.84 |
| Mar 31 2017 |
20516 |
522.29 |
| Mar 31 2017 |
11030 |
420.63 |
| Mar 31 2017 |
15586 |
434.84 |
| Mar 24 2017 |
20084 |
522.29 |
| Mar 24 2017 |
10901 |
420.63 |
| Mar 24 2017 |
15360 |
434.84 |
| Mar 17 2017 |
20376 |
522.29 |
| Mar 17 2017 |
11007 |
420.63 |
| Mar 17 2017 |
15492 |
434.84 |
| Mar 10 2017 |
10516 |
536.34 |
| Mar 10 2017 |
16141 |
475.42 |
| Mar 10 2017 |
11133 |
420.63 |
| Mar 10 2017 |
15583 |
434.84 |
| Mar 03 2017 |
10610 |
536.34 |
| Mar 03 2017 |
16016 |
475.42 |
| Mar 03 2017 |
11070 |
420.63 |
| Mar 03 2017 |
15515 |
434.84 |
| Feb 24 2017 |
10743 |
536.34 |
| Feb 24 2017 |
14574 |
460.45 |
| Feb 24 2017 |
11023 |
420.63 |
| Feb 24 2017 |
13590 |
420.63 |
| Feb 17 2017 |
10622 |
536.34 |
| Feb 17 2017 |
14566 |
460.45 |
| Feb 17 2017 |
10862 |
420.63 |
| Feb 17 2017 |
13626 |
420.63 |
| Feb 10 2017 |
10807 |
536.34 |
| Feb 10 2017 |
14724 |
460.45 |
| Feb 10 2017 |
10894 |
420.63 |
| Feb 10 2017 |
13692 |
420.63 |
| Feb 03 2017 |
10755 |
536.34 |
| Feb 03 2017 |
14684 |
460.45 |
| Feb 03 2017 |
10900 |
420.63 |
| Feb 03 2017 |
13667 |
420.63 |
| Jan 27 2017 |
10733 |
536.34 |
| Jan 27 2017 |
14678 |
460.45 |
| Jan 27 2017 |
10928 |
420.63 |
| Jan 27 2017 |
13689 |
420.63 |
| Jan 20 2017 |
10758 |
536.34 |
| Jan 20 2017 |
14626 |
460.45 |
| Jan 20 2017 |
10901 |
420.63 |
| Jan 20 2017 |
13653 |
420.63 |
| Jan 13 2017 |
10758 |
536.34 |
| Jan 13 2017 |
14605 |
460.45 |
| Jan 13 2017 |
10904 |
420.63 |
| Jan 13 2017 |
13639 |
420.63 |
| Jan 06 2017 |
10758 |
536.34 |
| Jan 06 2017 |
14605 |
460.45 |
| Jan 06 2017 |
12434 |
434.66 |
| Jan 06 2017 |
15605 |
434.66 |
| Dec 30 2016 |
10752 |
536.34 |
| Dec 30 2016 |
14605 |
460.45 |
| Dec 30 2016 |
12438 |
434.66 |
| Dec 30 2016 |
15607 |
434.66 |
| Dec 23 2016 |
10752 |
536.34 |
| Dec 23 2016 |
14605 |
460.45 |
| Dec 23 2016 |
12438 |
434.66 |
| Dec 23 2016 |
15607 |
434.66 |
| Dec 16 2016 |
10752 |
536.34 |
| Dec 16 2016 |
14605 |
460.45 |
| Dec 16 2016 |
12435 |
434.66 |
| Dec 16 2016 |
15602 |
434.66 |
| Dec 09 2016 |
10757 |
536.34 |
| Dec 09 2016 |
14605 |
460.45 |
| Dec 09 2016 |
12440 |
434.66 |
| Dec 09 2016 |
15602 |
434.66 |
| Dec 02 2016 |
10757 |
536.34 |
| Dec 02 2016 |
14605 |
460.45 |
| Dec 02 2016 |
12440 |
434.66 |
| Dec 02 2016 |
15603 |
434.66 |
| Nov 25 2016 |
10746 |
536.34 |
| Nov 25 2016 |
14605 |
460.45 |
| Nov 25 2016 |
12435 |
434.66 |
| Nov 25 2016 |
15598 |
434.66 |
| Nov 18 2016 |
10746 |
536.34 |
| Nov 18 2016 |
14605 |
460.45 |
| Nov 18 2016 |
12435 |
434.66 |
| Nov 18 2016 |
15598 |
434.66 |
| Nov 11 2016 |
10746 |
536.34 |
| Nov 11 2016 |
14591 |
460.45 |
| Nov 11 2016 |
12435 |
434.66 |
| Nov 11 2016 |
15598 |
434.66 |
| Nov 04 2016 |
10746 |
536.34 |
| Nov 04 2016 |
14591 |
460.45 |
| Nov 04 2016 |
12435 |
434.66 |
| Nov 04 2016 |
15598 |
434.66 |
| Oct 28 2016 |
10730 |
536.34 |
| Oct 28 2016 |
14609 |
460.45 |
| Oct 28 2016 |
12436 |
434.66 |
| Oct 28 2016 |
15616 |
434.66 |
| Oct 21 2016 |
10730 |
536.34 |
| Oct 21 2016 |
14623 |
460.45 |
| Oct 21 2016 |
12436 |
434.66 |
| Oct 21 2016 |
15627 |
434.66 |
| Oct 14 2016 |
10746 |
536.34 |
| Oct 14 2016 |
14634 |
460.45 |
| Oct 14 2016 |
8441 |
396.53 |
| Oct 14 2016 |
13274 |
417.63 |
| Oct 07 2016 |
10744 |
536.34 |
| Oct 07 2016 |
14637 |
460.45 |
| Oct 07 2016 |
8449 |
396.53 |
| Oct 07 2016 |
13291 |
417.63 |
| Sep 30 2016 |
10794 |
536.34 |
| Sep 30 2016 |
14642 |
460.45 |
| Sep 30 2016 |
8462 |
396.53 |
| Sep 30 2016 |
13302 |
417.63 |
| Sep 23 2016 |
10762 |
536.34 |
| Sep 23 2016 |
14472 |
460.45 |
| Sep 23 2016 |
8463 |
396.53 |
| Sep 23 2016 |
13212 |
417.63 |
| Sep 16 2016 |
10765 |
536.34 |
| Sep 16 2016 |
14419 |
460.45 |
| Sep 16 2016 |
8511 |
396.53 |
| Sep 16 2016 |
13242 |
417.63 |
| Sep 09 2016 |
10895 |
536.34 |
| Sep 09 2016 |
14530 |
460.45 |
| Sep 09 2016 |
8580 |
396.53 |
| Sep 09 2016 |
13303 |
417.63 |
| Sep 02 2016 |
11084 |
536.34 |
| Sep 02 2016 |
14573 |
460.45 |
| Sep 02 2016 |
8714 |
396.53 |
| Sep 02 2016 |
13440 |
417.63 |
| Aug 26 2016 |
10785 |
536.34 |
| Aug 26 2016 |
14353 |
460.45 |
| Aug 26 2016 |
8754 |
396.53 |
| Aug 26 2016 |
13197 |
417.63 |
| Aug 19 2016 |
10988 |
536.34 |
| Aug 19 2016 |
14380 |
460.45 |
| Aug 19 2016 |
8782 |
396.53 |
| Aug 19 2016 |
13222 |
417.63 |
| Aug 12 2016 |
11362 |
536.34 |
| Aug 12 2016 |
14383 |
460.45 |
| Aug 12 2016 |
8897 |
396.53 |
| Aug 12 2016 |
14481 |
417.63 |
| Aug 05 2016 |
11460 |
536.34 |
| Aug 05 2016 |
14433 |
460.45 |
| Aug 05 2016 |
5136 |
355.38 |
| Aug 05 2016 |
20685 |
459.17 |
| Jul 29 2016 |
11569 |
536.34 |
| Jul 29 2016 |
14306 |
460.45 |
| Jul 29 2016 |
5165 |
355.38 |
| Jul 29 2016 |
20889 |
459.17 |
| Jul 22 2016 |
11693 |
536.34 |
| Jul 22 2016 |
14425 |
460.45 |
| Jul 22 2016 |
5279 |
355.38 |
| Jul 22 2016 |
21123 |
459.17 |
| Jun 22 2016 |
11513 |
536.34 |
| Jun 22 2016 |
14651 |
460.45 |
| Jun 22 2016 |
5413 |
355.38 |
| Jun 22 2016 |
15227 |
412.8 |
| Jun 15 2016 |
11928 |
536.34 |
| Jun 15 2016 |
14851 |
460.45 |
| Jun 15 2016 |
5473 |
355.38 |
| Jun 15 2016 |
15382 |
412.8 |
| Jun 08 2016 |
12085 |
536.34 |
| Jun 08 2016 |
14910 |
460.45 |
| Jun 08 2016 |
13656 |
434.72 |
| Jun 08 2016 |
15441 |
412.8 |
| Jun 01 2016 |
12273 |
536.34 |
| Jun 01 2016 |
15014 |
460.45 |
| Jun 01 2016 |
13723 |
434.72 |
| Jun 01 2016 |
15685 |
412.8 |
| May 25 2016 |
12162 |
536.34 |
| May 25 2016 |
14989 |
460.45 |
| May 25 2016 |
13700 |
434.72 |
| May 25 2016 |
15649 |
412.8 |
| May 18 2016 |
12272 |
536.34 |
| May 18 2016 |
15096 |
460.45 |
| May 18 2016 |
13809 |
434.72 |
| May 18 2016 |
15771 |
412.8 |
| May 11 2016 |
12175 |
536.34 |
| May 11 2016 |
15127 |
460.45 |
| May 11 2016 |
13715 |
434.72 |
| May 11 2016 |
15722 |
412.8 |
| May 04 2016 |
12170 |
536.34 |
| May 04 2016 |
15040 |
460.45 |
| May 04 2016 |
13619 |
434.72 |
| May 04 2016 |
15677 |
412.8 |
| Apr 27 2016 |
12431 |
536.34 |
| Apr 27 2016 |
15273 |
460.45 |
| Apr 27 2016 |
13866 |
434.72 |
| Apr 27 2016 |
15940 |
412.8 |
| Apr 20 2016 |
11003 |
496.91 |
| Apr 20 2016 |
17022 |
478.11 |
| Apr 20 2016 |
13908 |
434.72 |
| Apr 20 2016 |
15615 |
410.54 |
| Apr 13 2016 |
11041 |
496.91 |
| Apr 13 2016 |
17420 |
478.11 |
| Apr 13 2016 |
18316 |
478.12 |
| Apr 13 2016 |
21326 |
448.11 |
| Apr 06 2016 |
11223 |
496.91 |
| Apr 06 2016 |
17856 |
478.11 |
| Apr 06 2016 |
18408 |
478.12 |
| Apr 06 2016 |
21561 |
448.11 |
| Mar 30 2016 |
10888 |
496.91 |
| Mar 30 2016 |
17678 |
478.11 |
| Mar 30 2016 |
18301 |
478.12 |
| Mar 30 2016 |
21405 |
448.11 |
| Mar 23 2016 |
11279 |
496.91 |
| Mar 23 2016 |
17955 |
478.11 |
| Mar 23 2016 |
18250 |
478.12 |
| Mar 23 2016 |
21529 |
448.11 |
| Mar 16 2016 |
11241 |
496.91 |
| Mar 16 2016 |
19791 |
494.63 |
| Mar 16 2016 |
18198 |
478.12 |
| Mar 16 2016 |
24481 |
467.55 |
| Mar 09 2016 |
9477 |
457.48 |
| Mar 09 2016 |
19932 |
494.63 |
| Mar 09 2016 |
21253 |
514.06 |
| Mar 09 2016 |
27286 |
486.51 |
| Mar 02 2016 |
9507 |
457.48 |
| Mar 02 2016 |
19759 |
495.77 |
| Mar 02 2016 |
21179 |
514.06 |
| Mar 02 2016 |
27534 |
490.15 |
| Feb 24 2016 |
9470 |
457.48 |
| Feb 24 2016 |
19694 |
495.77 |
| Feb 24 2016 |
21083 |
514.06 |
| Feb 24 2016 |
27387 |
490.15 |
| Feb 17 2016 |
9576 |
457.48 |
| Feb 17 2016 |
21848 |
516.42 |
| Feb 17 2016 |
21174 |
514.06 |
| Feb 17 2016 |
27668 |
490.15 |
| Feb 10 2016 |
9645 |
457.48 |
| Feb 10 2016 |
21684 |
516.42 |
| Feb 10 2016 |
21120 |
514.06 |
| Feb 10 2016 |
27591 |
490.15 |
| Feb 03 2016 |
9660 |
457.48 |
| Feb 03 2016 |
21651 |
516.42 |
| Feb 03 2016 |
21100 |
514.06 |
| Feb 03 2016 |
27557 |
490.15 |
| Jan 27 2016 |
9660 |
457.48 |
| Jan 27 2016 |
21696 |
516.42 |
| Jan 27 2016 |
21019 |
514.06 |
| Jan 27 2016 |
27526 |
490.15 |
| Jan 20 2016 |
9676 |
457.48 |
| Jan 20 2016 |
21691 |
516.42 |
| Jan 20 2016 |
21058 |
514.06 |
| Jan 20 2016 |
27528 |
490.15 |
| Jan 13 2016 |
9676 |
457.48 |
| Jan 13 2016 |
20795 |
505.54 |
| Jan 13 2016 |
21109 |
514.06 |
| Jan 13 2016 |
26231 |
480.44 |
| Jan 06 2016 |
9676 |
457.48 |
| Jan 06 2016 |
20795 |
505.54 |
| Jan 06 2016 |
21129 |
514.06 |
| Jan 06 2016 |
26239 |
480.44 |
| Dec 30 2015 |
9689 |
457.48 |
| Dec 30 2015 |
20795 |
505.54 |
| Dec 30 2015 |
21116 |
514.06 |
| Dec 30 2015 |
26223 |
480.44 |
| Dec 23 2015 |
9689 |
457.48 |
| Dec 23 2015 |
20793 |
505.54 |
| Dec 23 2015 |
21115 |
514.06 |
| Dec 23 2015 |
26224 |
480.44 |
| Dec 16 2015 |
9689 |
457.48 |
| Dec 16 2015 |
20793 |
505.54 |
| Dec 16 2015 |
21115 |
514.06 |
| Dec 16 2015 |
26224 |
480.44 |
| Dec 09 2015 |
9689 |
457.48 |
| Dec 09 2015 |
20794 |
505.54 |
| Dec 09 2015 |
21125 |
514.06 |
| Dec 09 2015 |
26230 |
480.44 |
| Dec 02 2015 |
9689 |
457.48 |
| Dec 02 2015 |
20795 |
505.54 |
| Dec 02 2015 |
21127 |
514.06 |
| Dec 02 2015 |
26232 |
480.44 |
| Nov 25 2015 |
9689 |
457.48 |
| Nov 25 2015 |
20795 |
505.54 |
| Nov 25 2015 |
21128 |
514.06 |
| Nov 25 2015 |
26233 |
480.44 |
| Nov 18 2015 |
9689 |
457.48 |
| Nov 18 2015 |
20794 |
505.54 |
| Nov 18 2015 |
21128 |
514.06 |
| Nov 18 2015 |
26232 |
480.44 |
| Nov 11 2015 |
9689 |
457.48 |
| Nov 11 2015 |
20766 |
505.54 |
| Nov 11 2015 |
21128 |
514.06 |
| Nov 11 2015 |
26215 |
480.44 |
| Nov 04 2015 |
9689 |
457.48 |
| Nov 04 2015 |
20766 |
505.54 |
| Nov 04 2015 |
21128 |
514.06 |
| Nov 04 2015 |
26215 |
480.44 |
| Oct 28 2015 |
9675 |
457.48 |
| Oct 28 2015 |
20768 |
505.54 |
| Oct 28 2015 |
21090 |
514.06 |
| Oct 28 2015 |
26171 |
480.44 |
| Oct 21 2015 |
9642 |
457.48 |
| Oct 21 2015 |
20690 |
505.54 |
| Oct 21 2015 |
21114 |
514.06 |
| Oct 21 2015 |
26148 |
480.44 |
| Oct 14 2015 |
9643 |
457.48 |
| Oct 14 2015 |
20684 |
505.54 |
| Oct 14 2015 |
21084 |
514.06 |
| Oct 14 2015 |
26137 |
480.44 |
| Oct 07 2015 |
9648 |
457.48 |
| Oct 07 2015 |
20728 |
505.54 |
| Oct 07 2015 |
21018 |
514.06 |
| Oct 07 2015 |
26135 |
480.44 |
| Sep 30 2015 |
9670 |
457.48 |
| Sep 30 2015 |
20741 |
505.54 |
| Sep 30 2015 |
21017 |
514.06 |
| Sep 30 2015 |
26152 |
480.44 |
| Sep 23 2015 |
9603 |
457.48 |
| Sep 23 2015 |
20850 |
505.54 |
| Sep 23 2015 |
20981 |
514.06 |
| Sep 23 2015 |
26206 |
480.44 |
| Sep 16 2015 |
9563 |
457.48 |
| Sep 16 2015 |
20637 |
505.54 |
| Sep 16 2015 |
20957 |
514.06 |
| Sep 16 2015 |
26083 |
480.44 |
| Sep 09 2015 |
9490 |
457.48 |
| Sep 09 2015 |
20587 |
505.54 |
| Sep 09 2015 |
20912 |
514.06 |
| Sep 09 2015 |
26023 |
480.44 |
| Sep 02 2015 |
9364 |
457.48 |
| Sep 02 2015 |
20684 |
505.54 |
| Sep 02 2015 |
20683 |
514.06 |
| Sep 02 2015 |
25959 |
480.44 |
| Aug 26 2015 |
9572 |
457.48 |
| Aug 26 2015 |
20875 |
505.54 |
| Aug 26 2015 |
20922 |
514.06 |
| Aug 26 2015 |
26155 |
480.44 |
| Aug 19 2015 |
9492 |
457.48 |
| Aug 19 2015 |
21112 |
505.54 |
| Aug 19 2015 |
21010 |
514.06 |
| Aug 19 2015 |
26411 |
480.44 |
| Aug 12 2015 |
9562 |
457.48 |
| Aug 12 2015 |
21082 |
505.54 |
| Aug 12 2015 |
21145 |
514.06 |
| Aug 12 2015 |
26544 |
480.44 |
| Aug 05 2015 |
9537 |
457.48 |
| Aug 05 2015 |
21175 |
505.54 |
| Aug 05 2015 |
21076 |
514.06 |
| Aug 05 2015 |
26512 |
480.44 |
| Jul 29 2015 |
9442 |
457.48 |
| Jul 29 2015 |
21156 |
505.54 |
| Jul 29 2015 |
21285 |
514.06 |
| Jul 29 2015 |
26735 |
480.44 |
| Jul 22 2015 |
9514 |
457.48 |
| Jul 22 2015 |
21130 |
505.54 |
| Jul 22 2015 |
21224 |
514.06 |
| Jul 22 2015 |
26805 |
480.44 |
| Jul 15 2015 |
9691 |
457.48 |
| Jul 15 2015 |
21455 |
505.54 |
| Jul 15 2015 |
21325 |
514.06 |
| Jul 15 2015 |
27011 |
480.44 |
| Jul 08 2015 |
9754 |
457.48 |
| Jul 08 2015 |
21554 |
505.54 |
| Jul 08 2015 |
21365 |
514.06 |
| Jul 08 2015 |
27168 |
480.44 |
| Jul 01 2015 |
9855 |
457.48 |
| Jul 01 2015 |
21695 |
505.54 |
| Jul 01 2015 |
21481 |
514.06 |
| Jul 01 2015 |
27268 |
480.44 |
| Jun 24 2015 |
9834 |
457.48 |
| Jun 24 2015 |
21743 |
505.54 |
| Jun 24 2015 |
21537 |
514.06 |
| Jun 24 2015 |
27371 |
480.44 |
| Jun 17 2015 |
9737 |
457.48 |
| Jun 17 2015 |
21593 |
505.54 |
| Jun 17 2015 |
22616 |
527.07 |
| Jun 17 2015 |
27621 |
482.34 |
| Jun 10 2015 |
9799 |
457.48 |
| Jun 10 2015 |
21823 |
505.54 |
| Jun 10 2015 |
27678 |
482.34 |
| Jun 03 2015 |
9717 |
457.48 |
| Jun 03 2015 |
21969 |
505.54 |
| Jun 03 2015 |
18454 |
478.18 |
| Jun 03 2015 |
25187 |
463.57 |
| May 27 2015 |
9539 |
457.48 |
| May 27 2015 |
21769 |
505.54 |
| May 27 2015 |
18443 |
478.18 |
| May 27 2015 |
24983 |
463.57 |
| May 20 2015 |
9526 |
457.48 |
| May 20 2015 |
21851 |
505.54 |
| May 20 2015 |
18482 |
478.18 |
| May 20 2015 |
25007 |
463.57 |
| May 13 2015 |
9544 |
457.48 |
| May 13 2015 |
22125 |
505.54 |
| May 13 2015 |
18404 |
478.18 |
| May 13 2015 |
25119 |
463.57 |
| May 06 2015 |
22544 |
512.05 |
| May 06 2015 |
18019 |
478.18 |
| May 06 2015 |
26784 |
478.18 |
| Apr 29 2015 |
22832 |
512.05 |
| Apr 29 2015 |
21355 |
515.82 |
| Apr 29 2015 |
31603 |
512.99 |
| Apr 22 2015 |
22902 |
512.05 |
| Apr 22 2015 |
21501 |
515.82 |
| Apr 22 2015 |
31750 |
512.99 |
| Apr 15 2015 |
22469 |
512.05 |
| Apr 15 2015 |
21326 |
515.82 |
| Apr 15 2015 |
31342 |
512.99 |
| Apr 08 2015 |
22573 |
512.05 |
| Apr 08 2015 |
21610 |
515.82 |
| Apr 08 2015 |
31498 |
512.99 |
| Apr 01 2015 |
22718 |
512.05 |
| Apr 01 2015 |
21803 |
515.82 |
| Apr 01 2015 |
32071 |
512.99 |
| Mar 25 2015 |
22087 |
512.05 |
| Mar 25 2015 |
21604 |
515.82 |
| Mar 25 2015 |
31211 |
512.99 |
| Mar 18 2015 |
22916 |
537.07 |
| Mar 18 2015 |
32664 |
537.07 |
| Mar 11 2015 |
23455 |
537.07 |
| Mar 11 2015 |
33520 |
537.07 |
| Mar 04 2015 |
23897 |
537.07 |
| Mar 04 2015 |
33936 |
537.07 |
| Feb 25 2015 |
23908 |
536.86 |
| Feb 25 2015 |
33920 |
536.86 |
| Mar 12 2014 |
10149 |
468.46 |
| Mar 12 2014 |
11921 |
404.36 |
| Mar 12 2014 |
21010 |
427.98 |
| Mar 05 2014 |
10057 |
468.46 |
| Mar 05 2014 |
11731 |
404.36 |
| Mar 05 2014 |
10947 |
385.12 |
| Mar 05 2014 |
17163 |
402.74 |
| Feb 26 2014 |
10136 |
468.46 |
| Feb 26 2014 |
11683 |
404.36 |
| Feb 26 2014 |
10970 |
385.12 |
| Feb 26 2014 |
17180 |
402.74 |
| Feb 19 2014 |
10207 |
468.46 |
| Feb 19 2014 |
11820 |
405.03 |
| Feb 19 2014 |
10992 |
385.12 |
| Feb 19 2014 |
15781 |
392.61 |
| Feb 12 2014 |
10317 |
468.46 |
| Feb 12 2014 |
11820 |
405.03 |
| Feb 12 2014 |
11011 |
385.12 |
| Feb 12 2014 |
15768 |
392.61 |
| Feb 05 2014 |
10283 |
468.46 |
| Feb 05 2014 |
11851 |
405.03 |
| Feb 05 2014 |
11105 |
385.12 |
| Feb 05 2014 |
15836 |
392.61 |
| Jan 29 2014 |
10283 |
468.46 |
| Jan 29 2014 |
11801 |
405.03 |
| Jan 29 2014 |
11189 |
385.12 |
| Jan 29 2014 |
15852 |
392.61 |
| Jan 22 2014 |
10302 |
468.46 |
| Jan 22 2014 |
11749 |
405.03 |
| Jan 22 2014 |
11168 |
385.12 |
| Jan 22 2014 |
15798 |
392.61 |
| Jan 15 2014 |
10302 |
468.46 |
| Jan 15 2014 |
11751 |
405.03 |
| Jan 15 2014 |
11208 |
385.12 |
| Jan 15 2014 |
15830 |
392.61 |
| Jan 08 2014 |
10302 |
468.46 |
| Jan 08 2014 |
11690 |
405.03 |
| Jan 08 2014 |
11225 |
385.12 |
| Jan 08 2014 |
15793 |
392.61 |
| Jan 01 2014 |
10302 |
468.46 |
| Jan 01 2014 |
11690 |
405.03 |
| Jan 01 2014 |
11226 |
385.12 |
| Jan 01 2014 |
15793 |
392.61 |
| Dec 25 2013 |
10340 |
468.46 |
| Dec 25 2013 |
11690 |
405.03 |
| Dec 25 2013 |
11226 |
385.12 |
| Dec 25 2013 |
15795 |
392.61 |
| Dec 18 2013 |
10340 |
468.46 |
| Dec 18 2013 |
11690 |
405.03 |
| Dec 18 2013 |
11226 |
385.12 |
| Dec 18 2013 |
15795 |
392.61 |
| Dec 11 2013 |
10341 |
468.46 |
| Dec 11 2013 |
11691 |
405.03 |
| Dec 11 2013 |
11226 |
385.12 |
| Dec 11 2013 |
15796 |
392.61 |
| Dec 04 2013 |
10341 |
468.46 |
| Dec 04 2013 |
11692 |
405.03 |
| Dec 04 2013 |
11226 |
385.12 |
| Dec 04 2013 |
15797 |
392.61 |
| Nov 27 2013 |
10341 |
468.46 |
| Nov 27 2013 |
11692 |
405.03 |
| Nov 27 2013 |
11226 |
385.12 |
| Nov 27 2013 |
15797 |
392.61 |
| Nov 20 2013 |
10342 |
468.46 |
| Nov 20 2013 |
11692 |
405.03 |
| Nov 20 2013 |
11226 |
385.12 |
| Nov 20 2013 |
15798 |
392.61 |
| Nov 13 2013 |
10342 |
468.46 |
| Nov 13 2013 |
11692 |
405.03 |
| Nov 13 2013 |
11226 |
385.12 |
| Nov 13 2013 |
15798 |
392.61 |
| Nov 06 2013 |
10342 |
468.46 |
| Nov 06 2013 |
11692 |
405.03 |
| Nov 06 2013 |
11226 |
385.12 |
| Nov 06 2013 |
15798 |
392.61 |
| Oct 30 2013 |
10342 |
468.46 |
| Oct 30 2013 |
11692 |
405.03 |
| Oct 30 2013 |
11225 |
385.12 |
| Oct 30 2013 |
15797 |
392.61 |
| Oct 23 2013 |
10342 |
468.46 |
| Oct 23 2013 |
11687 |
405.03 |
| Oct 23 2013 |
11226 |
385.12 |
| Oct 23 2013 |
15793 |
392.61 |
| Oct 16 2013 |
10272 |
468.46 |
| Oct 16 2013 |
11709 |
405.03 |
| Oct 16 2013 |
11204 |
385.12 |
| Oct 16 2013 |
15795 |
392.61 |
| Oct 09 2013 |
10158 |
468.46 |
| Oct 09 2013 |
11585 |
405.03 |
| Oct 09 2013 |
11204 |
385.12 |
| Oct 09 2013 |
15717 |
392.61 |
| Oct 02 2013 |
10242 |
468.46 |
| Oct 02 2013 |
11605 |
405.03 |
| Oct 02 2013 |
11194 |
385.12 |
| Oct 02 2013 |
15739 |
392.61 |
| Sep 25 2013 |
10216 |
468.46 |
| Sep 25 2013 |
11573 |
405.03 |
| Sep 25 2013 |
11130 |
385.12 |
| Sep 25 2013 |
15690 |
392.61 |
| Sep 18 2013 |
10137 |
468.46 |
| Sep 18 2013 |
11482 |
405.03 |
| Sep 18 2013 |
11089 |
385.12 |
| Sep 18 2013 |
15564 |
392.61 |
| Sep 11 2013 |
10027 |
468.46 |
| Sep 11 2013 |
11478 |
405.03 |
| Sep 11 2013 |
11048 |
385.12 |
| Sep 11 2013 |
15470 |
392.61 |
| Sep 04 2013 |
10133 |
468.46 |
| Sep 04 2013 |
11606 |
405.03 |
| Sep 04 2013 |
11063 |
385.12 |
| Sep 04 2013 |
15591 |
392.61 |
| Aug 28 2013 |
10394 |
468.46 |
| Aug 28 2013 |
11589 |
405.03 |
| Aug 28 2013 |
11050 |
385.12 |
| Aug 28 2013 |
15568 |
392.61 |
| Aug 21 2013 |
10387 |
468.46 |
| Aug 21 2013 |
11666 |
405.03 |
| Aug 21 2013 |
11111 |
385.12 |
| Aug 21 2013 |
15657 |
392.61 |
| Aug 14 2013 |
9878 |
468.46 |
| Aug 14 2013 |
11717 |
405.03 |
| Aug 14 2013 |
11151 |
385.12 |
| Aug 14 2013 |
15418 |
392.61 |
| Aug 07 2013 |
9998 |
468.46 |
| Aug 07 2013 |
11738 |
405.03 |
| Aug 07 2013 |
11320 |
385.12 |
| Aug 07 2013 |
15581 |
392.61 |
| Jul 31 2013 |
10061 |
468.46 |
| Jul 31 2013 |
11939 |
405.03 |
| Jul 31 2013 |
11411 |
385.12 |
| Jul 31 2013 |
15731 |
392.61 |
| Jul 24 2013 |
10088 |
468.46 |
| Jul 24 2013 |
11836 |
405.03 |
| Jul 24 2013 |
11525 |
385.12 |
| Jul 24 2013 |
15811 |
392.61 |
| Jul 17 2013 |
10012 |
468.46 |
| Jul 17 2013 |
11869 |
405.03 |
| Jul 17 2013 |
11579 |
385.12 |
| Jul 17 2013 |
15831 |
392.61 |
| Jul 10 2013 |
10263 |
468.46 |
| Jul 10 2013 |
11939 |
405.03 |
| Jul 10 2013 |
11711 |
385.12 |
| Jul 10 2013 |
16013 |
392.61 |
| Jul 03 2013 |
10132 |
468.46 |
| Jul 03 2013 |
11947 |
405.03 |
| Jul 03 2013 |
11829 |
385.12 |
| Jul 03 2013 |
16024 |
392.61 |
| Jun 26 2013 |
9997 |
468.46 |
| Jun 26 2013 |
11928 |
405.03 |
| Jun 26 2013 |
12060 |
385.12 |
| Jun 26 2013 |
16205 |
392.61 |
| Jun 19 2013 |
9769 |
468.46 |
| Jun 19 2013 |
12069 |
405.03 |
| Jun 19 2013 |
12217 |
385.12 |
| Jun 19 2013 |
16178 |
392.61 |
| Jun 12 2013 |
10076 |
468.46 |
| Jun 12 2013 |
12141 |
405.03 |
| Jun 12 2013 |
12269 |
385.12 |
| Jun 12 2013 |
16378 |
392.61 |
| Jun 05 2013 |
9629 |
468.46 |
| Jun 05 2013 |
12081 |
405.03 |
| Jun 05 2013 |
12127 |
385.12 |
| Jun 05 2013 |
16258 |
392.61 |
| May 29 2013 |
9566 |
468.46 |
| May 29 2013 |
11994 |
405.03 |
| May 29 2013 |
12189 |
385.12 |
| May 29 2013 |
16264 |
392.61 |
| May 22 2013 |
9611 |
468.46 |
| May 22 2013 |
12218 |
405.03 |
| May 22 2013 |
12362 |
385.12 |
| May 22 2013 |
16565 |
392.61 |
| May 15 2013 |
9399 |
468.46 |
| May 15 2013 |
12233 |
405.03 |
| May 15 2013 |
12432 |
385.12 |
| May 15 2013 |
16574 |
392.61 |
| May 08 2013 |
9131 |
468.46 |
| May 08 2013 |
12231 |
405.03 |
| May 08 2013 |
12369 |
385.12 |
| May 08 2013 |
16499 |
392.61 |
| May 01 2013 |
9274 |
468.46 |
| May 01 2013 |
12465 |
405.03 |
| May 01 2013 |
12515 |
385.12 |
| May 01 2013 |
16691 |
392.61 |
| Apr 24 2013 |
9150 |
468.46 |
| Apr 24 2013 |
11399 |
397.61 |
| Apr 24 2013 |
12506 |
385.12 |
| Apr 24 2013 |
16647 |
392.61 |
| Apr 17 2013 |
9307 |
468.46 |
| Apr 17 2013 |
12136 |
404.36 |
| Apr 17 2013 |
12544 |
385.12 |
| Apr 17 2013 |
18094 |
402.74 |
| Apr 10 2013 |
9290 |
468.46 |
| Apr 10 2013 |
12088 |
404.36 |
| Apr 10 2013 |
12394 |
385.12 |
| Apr 10 2013 |
18006 |
402.74 |
| Apr 03 2013 |
9219 |
468.46 |
| Apr 03 2013 |
12083 |
404.36 |
| Apr 03 2013 |
12347 |
385.12 |
| Apr 03 2013 |
17979 |
402.74 |
| Mar 27 2013 |
9397 |
468.46 |
| Mar 27 2013 |
12364 |
404.36 |
| Mar 27 2013 |
12340 |
385.12 |
| Mar 27 2013 |
18077 |
402.74 |
