| Feb 21 2020 |
1523 |
348.5 |
| Feb 21 2020 |
2304 |
348.5 |
| Feb 14 2020 |
1530 |
348.5 |
| Feb 14 2020 |
2313 |
348.5 |
| Feb 07 2020 |
1526 |
348.5 |
| Feb 07 2020 |
2311 |
348.5 |
| Jan 31 2020 |
1539 |
348.5 |
| Jan 31 2020 |
2316 |
348.5 |
| Jan 24 2020 |
1532 |
348.5 |
| Jan 24 2020 |
2318 |
348.5 |
| Jan 17 2020 |
1538 |
348.5 |
| Jan 17 2020 |
2311 |
348.5 |
| Jan 10 2020 |
1538 |
348.5 |
| Jan 10 2020 |
2314 |
348.5 |
| Jan 03 2020 |
1539 |
348.5 |
| Jan 03 2020 |
2316 |
348.5 |
| Dec 27 2019 |
1539 |
348.5 |
| Dec 27 2019 |
2317 |
348.5 |
| Dec 20 2019 |
1539 |
348.5 |
| Dec 20 2019 |
2317 |
348.5 |
| Dec 13 2019 |
1539 |
348.5 |
| Dec 13 2019 |
2317 |
348.5 |
| Dec 06 2019 |
1539 |
348.5 |
| Dec 06 2019 |
2317 |
348.5 |
| Nov 29 2019 |
1539 |
348.5 |
| Nov 29 2019 |
2320 |
348.5 |
| Nov 22 2019 |
1539 |
348.5 |
| Nov 22 2019 |
2320 |
348.5 |
| Nov 15 2019 |
1539 |
348.5 |
| Nov 15 2019 |
2320 |
348.5 |
| Nov 08 2019 |
1539 |
348.5 |
| Nov 08 2019 |
2317 |
348.5 |
| Nov 01 2019 |
1505 |
348.5 |
| Nov 01 2019 |
2286 |
348.5 |
| Oct 25 2019 |
1505 |
348.5 |
| Oct 25 2019 |
2286 |
348.5 |
| Oct 18 2019 |
1506 |
348.5 |
| Oct 18 2019 |
2287 |
348.5 |
| Oct 11 2019 |
1507 |
348.5 |
| Oct 11 2019 |
2284 |
348.5 |
| Oct 04 2019 |
1513 |
348.5 |
| Oct 04 2019 |
2284 |
348.5 |
| Sep 27 2019 |
1514 |
348.5 |
| Sep 27 2019 |
2294 |
348.5 |
| Sep 20 2019 |
1504 |
348.5 |
| Sep 20 2019 |
2292 |
348.5 |
| Sep 13 2019 |
1514 |
348.5 |
| Sep 13 2019 |
2283 |
348.5 |
| Sep 06 2019 |
1533 |
348.5 |
| Sep 06 2019 |
2307 |
348.5 |
| Aug 30 2019 |
1556 |
348.5 |
| Aug 30 2019 |
2326 |
348.5 |
| Aug 23 2019 |
1548 |
348.5 |
| Aug 23 2019 |
2338 |
348.5 |
| Aug 16 2019 |
1564 |
348.5 |
| Aug 16 2019 |
2360 |
348.5 |
| Aug 09 2019 |
1593 |
348.5 |
| Aug 09 2019 |
2398 |
348.5 |
| Aug 02 2019 |
1613 |
348.5 |
| Aug 02 2019 |
2409 |
348.5 |
| Jul 26 2019 |
1634 |
348.5 |
| Jul 26 2019 |
2458 |
348.5 |
| Jul 19 2019 |
1696 |
348.5 |
| Jul 19 2019 |
2479 |
348.5 |
| Jul 12 2019 |
1717 |
348.5 |
| Jul 12 2019 |
2603 |
348.5 |
| Jul 05 2019 |
1866 |
348.5 |
| Jul 05 2019 |
2767 |
348.5 |
| Jun 28 2019 |
1876 |
348.5 |
| Jun 28 2019 |
2808 |
348.5 |
| Jun 21 2019 |
1879 |
348.5 |
| Jun 21 2019 |
2786 |
348.5 |
| Jun 14 2019 |
1861 |
348.5 |
| Jun 14 2019 |
2808 |
348.5 |
| Jun 07 2019 |
1871 |
348.5 |
| Jun 07 2019 |
2848 |
348.5 |
| May 31 2019 |
1871 |
348.5 |
| May 31 2019 |
2825 |
348.5 |
| May 24 2019 |
1895 |
348.5 |
| May 24 2019 |
2900 |
348.5 |
| May 17 2019 |
1927 |
348.5 |
| May 17 2019 |
2956 |
348.5 |
| May 10 2019 |
1934 |
348.5 |
| May 10 2019 |
2943 |
348.5 |
| May 03 2019 |
1952 |
348.5 |
| May 03 2019 |
2959 |
348.5 |
| Apr 26 2019 |
1947 |
348.5 |
| Apr 26 2019 |
2980 |
348.5 |
| Apr 19 2019 |
1895 |
348.5 |
| Apr 19 2019 |
2930 |
348.5 |
| Apr 18 2019 |
1903 |
348.5 |
| Apr 12 2019 |
1894 |
348.5 |
| Apr 12 2019 |
2927 |
348.5 |
| Apr 05 2019 |
1797 |
348.5 |
| Apr 05 2019 |
2850 |
348.5 |
| Mar 29 2019 |
1791 |
348.5 |
| Mar 29 2019 |
2846 |
348.5 |
| Mar 22 2019 |
1777 |
348.5 |
| Mar 22 2019 |
2839 |
348.5 |
| Mar 15 2019 |
1835 |
348.5 |
| Mar 15 2019 |
2858 |
348.5 |
| Mar 08 2019 |
2123 |
356.18 |
| Mar 08 2019 |
3354 |
356.18 |
| Mar 01 2019 |
2161 |
356.18 |
| Mar 01 2019 |
3369 |
356.18 |
| Feb 22 2019 |
2158 |
356.18 |
| Feb 22 2019 |
3374 |
356.18 |
| Feb 15 2019 |
2168 |
356.18 |
| Feb 15 2019 |
3376 |
356.18 |
| Feb 08 2019 |
2173 |
356.18 |
| Feb 08 2019 |
3370 |
356.18 |
| Feb 01 2019 |
2179 |
356.18 |
| Feb 01 2019 |
3374 |
356.18 |
| Jan 25 2019 |
2179 |
356.18 |
| Jan 25 2019 |
3383 |
356.18 |
| Jan 18 2019 |
2184 |
356.18 |
| Jan 18 2019 |
3390 |
356.18 |
| Jan 11 2019 |
2184 |
356.18 |
| Jan 11 2019 |
3391 |
356.18 |
| Jan 04 2019 |
2184 |
356.18 |
| Jan 04 2019 |
3393 |
356.18 |
| Dec 28 2018 |
2184 |
356.18 |
| Dec 28 2018 |
3393 |
356.18 |
| Dec 21 2018 |
2184 |
356.18 |
| Dec 21 2018 |
3393 |
356.18 |
| Dec 14 2018 |
2184 |
356.18 |
| Dec 14 2018 |
3393 |
356.18 |
| Dec 07 2018 |
2184 |
356.18 |
| Dec 07 2018 |
3392 |
356.18 |
| Nov 30 2018 |
2184 |
356.18 |
| Nov 30 2018 |
3392 |
356.18 |
| Nov 23 2018 |
2184 |
356.18 |
| Nov 23 2018 |
3392 |
356.18 |
| Nov 16 2018 |
2184 |
356.18 |
| Nov 16 2018 |
3392 |
356.18 |
| Nov 09 2018 |
2184 |
356.18 |
| Nov 09 2018 |
3392 |
356.18 |
| Nov 02 2018 |
2184 |
356.18 |
| Nov 02 2018 |
3384 |
356.18 |
| Oct 26 2018 |
2185 |
356.18 |
| Oct 26 2018 |
3385 |
356.18 |
| Oct 19 2018 |
2195 |
356.18 |
| Oct 19 2018 |
3388 |
356.18 |
| Oct 12 2018 |
2191 |
356.18 |
| Oct 12 2018 |
3385 |
356.18 |
| Oct 05 2018 |
2196 |
356.18 |
| Oct 05 2018 |
3397 |
356.18 |
| Sep 28 2018 |
2145 |
356.18 |
| Sep 28 2018 |
3364 |
356.18 |
| Sep 21 2018 |
2143 |
356.18 |
| Sep 21 2018 |
3369 |
356.18 |
| Sep 14 2018 |
6261 |
414.06 |
| Sep 14 2018 |
8905 |
414.06 |
| Sep 07 2018 |
3369 |
377.58 |
| Sep 07 2018 |
5174 |
377.58 |
| Aug 31 2018 |
3400 |
377.58 |
| Aug 31 2018 |
5214 |
377.58 |
| Aug 24 2018 |
3388 |
377.58 |
| Aug 24 2018 |
5218 |
377.58 |
| Aug 17 2018 |
3395 |
377.58 |
| Aug 17 2018 |
5248 |
377.58 |
| Aug 10 2018 |
3451 |
377.58 |
| Aug 10 2018 |
5331 |
377.58 |
| Aug 03 2018 |
3511 |
377.58 |
| Aug 03 2018 |
5424 |
377.58 |
| Jul 27 2018 |
3527 |
377.58 |
| Jul 27 2018 |
5429 |
377.58 |
| Jul 20 2018 |
3527 |
377.58 |
| Jul 20 2018 |
5526 |
377.58 |
| Jul 13 2018 |
3626 |
377.58 |
| Jul 13 2018 |
5407 |
377.58 |
| Jul 06 2018 |
3434 |
377.58 |
| Jul 06 2018 |
5171 |
377.58 |
| Jun 29 2018 |
3463 |
377.58 |
| Jun 29 2018 |
5206 |
377.58 |
| Jun 22 2018 |
3574 |
377.58 |
| Jun 22 2018 |
13153 |
476.54 |
| Jun 22 2018 |
8034 |
402.32 |
| Jun 15 2018 |
3636 |
378.12 |
| Jun 15 2018 |
6847 |
411.39 |
| Jun 15 2018 |
4875 |
371.74 |
| Jun 08 2018 |
3667 |
378.12 |
| Jun 08 2018 |
5513 |
394.95 |
| Jun 08 2018 |
3117 |
349.77 |
| Jun 01 2018 |
3926 |
378.12 |
| Jun 01 2018 |
5541 |
394.95 |
| Jun 01 2018 |
3328 |
349.77 |
| May 25 2018 |
3943 |
378.12 |
| May 25 2018 |
5629 |
394.95 |
| May 25 2018 |
3401 |
349.77 |
| May 18 2018 |
3984 |
378.12 |
| May 18 2018 |
5643 |
394.95 |
| May 18 2018 |
3384 |
349.77 |
| May 11 2018 |
3992 |
378.12 |
| May 11 2018 |
5586 |
394.95 |
| May 11 2018 |
3431 |
349.77 |
| May 04 2018 |
4022 |
377.14 |
| May 04 2018 |
5147 |
387.85 |
| May 04 2018 |
3337 |
347.14 |
| Apr 27 2018 |
4042 |
377.14 |
| Apr 27 2018 |
5156 |
387.85 |
| Apr 27 2018 |
3345 |
347.14 |
| Apr 20 2018 |
4044 |
377.14 |
| Apr 20 2018 |
5186 |
387.85 |
| Apr 20 2018 |
3402 |
347.14 |
| Apr 13 2018 |
4043 |
377.14 |
| Apr 13 2018 |
5191 |
387.85 |
| Apr 13 2018 |
3384 |
347.14 |
| Apr 06 2018 |
4136 |
377.14 |
| Apr 06 2018 |
5186 |
387.85 |
| Apr 06 2018 |
3403 |
347.14 |
| Mar 30 2018 |
4279 |
377.14 |
| Mar 30 2018 |
5252 |
387.85 |
| Mar 30 2018 |
3466 |
347.14 |
| Mar 23 2018 |
4357 |
377.14 |
| Mar 23 2018 |
5285 |
387.85 |
| Mar 23 2018 |
3514 |
347.14 |
| Mar 16 2018 |
4355 |
377.14 |
| Mar 16 2018 |
5291 |
387.85 |
| Mar 16 2018 |
3560 |
347.14 |
| Mar 09 2018 |
4764 |
382.38 |
| Mar 09 2018 |
5218 |
387.85 |
| Mar 09 2018 |
3800 |
350.55 |
| Mar 02 2018 |
4812 |
382.38 |
| Mar 02 2018 |
5251 |
387.85 |
| Mar 02 2018 |
3953 |
350.55 |
| Feb 23 2018 |
4857 |
382.38 |
| Feb 23 2018 |
5306 |
387.85 |
| Feb 23 2018 |
3985 |
350.55 |
| Feb 16 2018 |
4880 |
382.38 |
| Feb 16 2018 |
5323 |
387.85 |
| Feb 16 2018 |
3998 |
350.55 |
| Feb 09 2018 |
4869 |
382.38 |
| Feb 09 2018 |
5339 |
387.85 |
| Feb 09 2018 |
3994 |
350.55 |
| Feb 02 2018 |
4871 |
382.38 |
| Feb 02 2018 |
5329 |
387.85 |
| Feb 02 2018 |
4005 |
350.55 |
| Jan 26 2018 |
4890 |
382.38 |
| Jan 26 2018 |
5344 |
387.85 |
| Jan 26 2018 |
4005 |
350.55 |
| Jan 19 2018 |
4890 |
382.38 |
| Jan 19 2018 |
5344 |
387.85 |
| Jan 19 2018 |
4005 |
350.55 |
| Jan 12 2018 |
4893 |
382.38 |
| Jan 12 2018 |
5344 |
387.85 |
| Jan 12 2018 |
4020 |
350.55 |
| Jan 05 2018 |
4893 |
382.38 |
| Jan 05 2018 |
5358 |
387.85 |
| Jan 05 2018 |
4025 |
350.55 |
| Dec 29 2017 |
4893 |
382.38 |
| Dec 29 2017 |
5358 |
387.85 |
| Dec 29 2017 |
4025 |
350.55 |
| Dec 22 2017 |
4893 |
382.38 |
| Dec 22 2017 |
5359 |
387.85 |
| Dec 22 2017 |
4025 |
350.55 |
| Dec 15 2017 |
4893 |
382.38 |
| Dec 15 2017 |
5357 |
387.85 |
| Dec 15 2017 |
4023 |
350.55 |
| Dec 08 2017 |
4893 |
382.38 |
| Dec 08 2017 |
5357 |
387.85 |
| Dec 08 2017 |
4023 |
350.55 |
| Dec 01 2017 |
4893 |
382.38 |
| Dec 01 2017 |
5357 |
387.85 |
| Dec 01 2017 |
4023 |
350.55 |
| Nov 24 2017 |
4893 |
382.38 |
| Nov 24 2017 |
5357 |
387.85 |
| Nov 24 2017 |
4023 |
350.55 |
| Nov 17 2017 |
4893 |
382.38 |
| Nov 17 2017 |
5357 |
387.85 |
| Nov 17 2017 |
4023 |
350.55 |
| Nov 10 2017 |
4897 |
382.38 |
| Nov 10 2017 |
5357 |
387.85 |
| Nov 10 2017 |
4027 |
350.55 |
| Nov 03 2017 |
4897 |
382.38 |
| Nov 03 2017 |
5357 |
387.85 |
| Nov 03 2017 |
4027 |
350.55 |
| Oct 27 2017 |
4938 |
382.38 |
| Oct 27 2017 |
5357 |
387.85 |
| Oct 27 2017 |
4048 |
350.55 |
| Oct 20 2017 |
4902 |
382.38 |
| Oct 20 2017 |
5366 |
387.85 |
| Oct 20 2017 |
4040 |
350.55 |
| Oct 13 2017 |
4923 |
382.38 |
| Oct 13 2017 |
5365 |
387.85 |
| Oct 13 2017 |
4052 |
350.55 |
| Oct 06 2017 |
4926 |
382.38 |
| Oct 06 2017 |
5362 |
387.85 |
| Oct 06 2017 |
4050 |
350.55 |
| Sep 29 2017 |
4925 |
382.38 |
| Sep 29 2017 |
5364 |
387.85 |
| Sep 29 2017 |
4013 |
350.55 |
| Sep 22 2017 |
5007 |
382.38 |
| Sep 22 2017 |
5362 |
387.85 |
| Sep 22 2017 |
4049 |
350.55 |
| Sep 15 2017 |
2937 |
352.53 |
| Sep 15 2017 |
5416 |
387.85 |
| Sep 15 2017 |
4092 |
350.55 |
| Sep 08 2017 |
4491 |
376.48 |
| Sep 08 2017 |
5445 |
387.85 |
| Sep 08 2017 |
5482 |
365.57 |
| Sep 01 2017 |
4468 |
376.48 |
| Sep 01 2017 |
5513 |
387.85 |
| Sep 01 2017 |
5472 |
365.57 |
| Aug 25 2017 |
4817 |
376.48 |
| Aug 25 2017 |
5529 |
387.85 |
| Aug 25 2017 |
5812 |
365.57 |
| Aug 18 2017 |
4823 |
376.48 |
| Aug 18 2017 |
5579 |
387.85 |
| Aug 18 2017 |
5862 |
365.57 |
| Aug 11 2017 |
4620 |
373.24 |
| Aug 11 2017 |
5542 |
387.85 |
| Aug 11 2017 |
7939 |
384.93 |
| Aug 04 2017 |
4635 |
373.24 |
| Aug 04 2017 |
5621 |
387.85 |
| Aug 04 2017 |
8034 |
384.93 |
| Jul 28 2017 |
4696 |
373.24 |
| Jul 28 2017 |
3286 |
356.41 |
| Jul 28 2017 |
5680 |
362.02 |
| Jul 21 2017 |
4798 |
373.24 |
| Jul 21 2017 |
3361 |
356.41 |
| Jul 21 2017 |
5783 |
362.02 |
| Jul 14 2017 |
4845 |
373.24 |
| Jul 14 2017 |
3394 |
356.41 |
| Jul 14 2017 |
5822 |
362.02 |
| Jul 07 2017 |
4877 |
373.24 |
| Jul 07 2017 |
3415 |
356.41 |
| Jul 07 2017 |
5855 |
362.02 |
| Jun 30 2017 |
4893 |
373.24 |
| Jun 30 2017 |
3454 |
356.41 |
| Jun 30 2017 |
5867 |
362.02 |
| Jun 23 2017 |
5022 |
373.24 |
| Jun 23 2017 |
5032 |
366.57 |
| Jun 23 2017 |
6728 |
369.9 |
| Jun 16 2017 |
5019 |
373.24 |
| Jun 16 2017 |
5141 |
366.57 |
| Jun 16 2017 |
6774 |
369.9 |
| Jun 09 2017 |
4880 |
373.24 |
| Jun 09 2017 |
5218 |
366.57 |
| Jun 09 2017 |
6671 |
369.9 |
| Jun 02 2017 |
5091 |
373.24 |
| Jun 02 2017 |
5244 |
366.57 |
| Jun 02 2017 |
6847 |
369.9 |
| May 26 2017 |
5292 |
366.57 |
| May 26 2017 |
6520 |
366.57 |
| Apr 07 2017 |
3899 |
377.15 |
| Apr 07 2017 |
8893 |
402.62 |
| Apr 07 2017 |
12230 |
412.33 |
| Mar 31 2017 |
3998 |
377.15 |
| Mar 31 2017 |
9135 |
402.62 |
| Mar 31 2017 |
12443 |
412.33 |
| Mar 24 2017 |
3904 |
377.15 |
| Mar 24 2017 |
9047 |
402.62 |
| Mar 24 2017 |
12291 |
412.33 |
| Mar 17 2017 |
3939 |
377.15 |
| Mar 17 2017 |
9115 |
402.62 |
| Mar 17 2017 |
12385 |
412.33 |
| Mar 10 2017 |
3922 |
377.15 |
| Mar 10 2017 |
9253 |
402.62 |
| Mar 10 2017 |
12481 |
412.33 |
| Mar 03 2017 |
3915 |
377.15 |
| Mar 03 2017 |
9213 |
402.62 |
| Mar 03 2017 |
12438 |
412.33 |
| Feb 24 2017 |
3974 |
377.15 |
| Feb 24 2017 |
9176 |
402.62 |
| Feb 24 2017 |
12468 |
412.33 |
| Feb 17 2017 |
3903 |
377.15 |
| Feb 17 2017 |
9015 |
402.62 |
| Feb 17 2017 |
12520 |
412.33 |
| Feb 10 2017 |
3946 |
377.15 |
| Feb 10 2017 |
9040 |
402.62 |
| Feb 10 2017 |
12598 |
412.33 |
| Feb 03 2017 |
3938 |
377.15 |
| Feb 03 2017 |
9062 |
402.62 |
| Feb 03 2017 |
12586 |
412.33 |
| Jan 27 2017 |
3934 |
377.15 |
| Jan 27 2017 |
9077 |
402.62 |
| Jan 27 2017 |
12601 |
412.33 |
| Jan 20 2017 |
3935 |
377.15 |
| Jan 20 2017 |
9076 |
402.62 |
| Jan 20 2017 |
12569 |
412.33 |
| Jan 13 2017 |
3935 |
377.15 |
| Jan 13 2017 |
9080 |
402.62 |
| Jan 13 2017 |
12555 |
412.33 |
| Jan 06 2017 |
3935 |
377.15 |
| Jan 06 2017 |
9063 |
402.62 |
| Jan 06 2017 |
12527 |
412.33 |
| Dec 30 2016 |
3941 |
377.15 |
| Dec 30 2016 |
9065 |
402.62 |
| Dec 30 2016 |
12531 |
412.33 |
| Dec 23 2016 |
3941 |
377.15 |
| Dec 23 2016 |
9065 |
402.62 |
| Dec 23 2016 |
12531 |
412.33 |
| Dec 16 2016 |
3941 |
377.15 |
| Dec 16 2016 |
9061 |
402.62 |
| Dec 16 2016 |
12527 |
412.33 |
| Dec 09 2016 |
3941 |
377.15 |
| Dec 09 2016 |
9062 |
402.62 |
| Dec 09 2016 |
12529 |
412.33 |
| Dec 02 2016 |
3941 |
377.15 |
| Dec 02 2016 |
9062 |
402.62 |
| Dec 02 2016 |
12530 |
412.33 |
| Nov 25 2016 |
3935 |
377.15 |
| Nov 25 2016 |
9060 |
402.62 |
| Nov 25 2016 |
12529 |
412.33 |
| Nov 18 2016 |
3935 |
377.15 |
| Nov 18 2016 |
9060 |
402.62 |
| Nov 18 2016 |
12529 |
412.33 |
| Nov 11 2016 |
3935 |
377.15 |
| Nov 11 2016 |
9060 |
402.62 |
| Nov 11 2016 |
12525 |
412.33 |
| Nov 04 2016 |
3935 |
377.15 |
| Nov 04 2016 |
9060 |
402.62 |
| Nov 04 2016 |
12525 |
412.33 |
| Oct 28 2016 |
3930 |
377.15 |
| Oct 28 2016 |
9060 |
402.62 |
| Oct 28 2016 |
12543 |
412.33 |
| Oct 21 2016 |
3930 |
377.15 |
| Oct 21 2016 |
9054 |
402.62 |
| Oct 21 2016 |
12550 |
412.33 |
| Oct 14 2016 |
3939 |
377.15 |
| Oct 14 2016 |
9070 |
402.62 |
| Oct 14 2016 |
12580 |
412.33 |
| Oct 07 2016 |
3939 |
377.15 |
| Oct 07 2016 |
9077 |
402.62 |
| Oct 07 2016 |
12600 |
412.33 |
| Sep 30 2016 |
3968 |
377.15 |
| Sep 30 2016 |
9087 |
402.62 |
| Sep 30 2016 |
12612 |
412.33 |
| Sep 23 2016 |
3950 |
377.15 |
| Sep 23 2016 |
9086 |
402.62 |
| Sep 23 2016 |
12525 |
412.33 |
| Sep 16 2016 |
3949 |
377.15 |
| Sep 16 2016 |
9133 |
402.62 |
| Sep 16 2016 |
12543 |
412.33 |
| Sep 09 2016 |
4040 |
377.15 |
| Sep 09 2016 |
9196 |
402.62 |
| Sep 09 2016 |
12596 |
412.33 |
| Sep 02 2016 |
4114 |
377.15 |
| Sep 02 2016 |
9328 |
402.62 |
| Sep 02 2016 |
12741 |
412.33 |
| Aug 26 2016 |
4041 |
377.15 |
| Aug 26 2016 |
9379 |
402.62 |
| Aug 26 2016 |
12499 |
412.33 |
| Aug 19 2016 |
4114 |
377.15 |
| Aug 19 2016 |
9409 |
402.62 |
| Aug 19 2016 |
12509 |
412.33 |
| Aug 12 2016 |
4482 |
377.15 |
| Aug 12 2016 |
9531 |
402.62 |
| Aug 12 2016 |
12141 |
400.61 |
| Aug 05 2016 |
4490 |
377.15 |
| Aug 05 2016 |
9552 |
402.62 |
| Aug 05 2016 |
12248 |
400.61 |
| Jul 29 2016 |
4475 |
377.15 |
| Jul 29 2016 |
9599 |
402.62 |
| Jul 29 2016 |
12343 |
400.61 |
| Jul 22 2016 |
4594 |
377.15 |
| Jul 22 2016 |
9786 |
402.62 |
| Jul 22 2016 |
12510 |
400.61 |
| Jun 22 2016 |
4576 |
377.15 |
| Jun 22 2016 |
10010 |
402.62 |
| Jun 22 2016 |
13450 |
400.61 |
| Jun 15 2016 |
4713 |
377.15 |
| Jun 15 2016 |
10081 |
402.62 |
| Jun 15 2016 |
13596 |
400.61 |
| Jun 08 2016 |
4763 |
377.15 |
| Jun 08 2016 |
10159 |
402.62 |
| Jun 08 2016 |
13624 |
400.61 |
| Jun 01 2016 |
4923 |
377.15 |
| Jun 01 2016 |
10020 |
400.77 |
| Jun 01 2016 |
13838 |
400.18 |
| May 25 2016 |
4871 |
377.15 |
| May 25 2016 |
10006 |
400.77 |
| May 25 2016 |
13812 |
400.18 |
| May 18 2016 |
4892 |
377.15 |
| May 18 2016 |
10096 |
400.77 |
| May 18 2016 |
13884 |
400.18 |
| May 11 2016 |
4810 |
377.15 |
| May 11 2016 |
10060 |
400.77 |
| May 11 2016 |
13857 |
400.18 |
| May 04 2016 |
4837 |
377.15 |
| May 04 2016 |
10017 |
400.77 |
| May 04 2016 |
13840 |
400.18 |
| Apr 27 2016 |
4968 |
377.15 |
| Apr 27 2016 |
3432 |
338.58 |
| Apr 27 2016 |
12027 |
417.85 |
| Apr 27 2016 |
13145 |
393.86 |
| Apr 20 2016 |
3192 |
330.72 |
| Apr 20 2016 |
7377 |
386.98 |
| Apr 20 2016 |
12904 |
425.47 |
| Apr 20 2016 |
9033 |
361.83 |
| Apr 13 2016 |
3232 |
330.72 |
| Apr 13 2016 |
7568 |
386.98 |
| Apr 13 2016 |
12803 |
425.47 |
| Apr 13 2016 |
8989 |
361.83 |
| Apr 06 2016 |
3289 |
330.72 |
| Apr 06 2016 |
7762 |
386.98 |
| Apr 06 2016 |
12824 |
425.47 |
| Apr 06 2016 |
9061 |
361.83 |
| Mar 30 2016 |
3204 |
330.72 |
| Mar 30 2016 |
7676 |
386.98 |
| Mar 30 2016 |
12739 |
425.47 |
| Mar 30 2016 |
8971 |
361.83 |
| Mar 23 2016 |
4744 |
366.2 |
| Mar 23 2016 |
7635 |
384.78 |
| Mar 23 2016 |
10960 |
408.7 |
| Mar 23 2016 |
7876 |
350.8 |
| Mar 16 2016 |
4731 |
366.2 |
| Mar 16 2016 |
7681 |
384.78 |
| Mar 16 2016 |
10846 |
408.7 |
| Mar 16 2016 |
7819 |
350.8 |
| Mar 09 2016 |
4779 |
366.2 |
| Mar 09 2016 |
7686 |
384.78 |
| Mar 09 2016 |
10818 |
408.7 |
| Mar 09 2016 |
7842 |
350.8 |
| Mar 02 2016 |
4791 |
366.2 |
| Mar 02 2016 |
6168 |
368.96 |
| Mar 02 2016 |
10783 |
408.7 |
| Mar 02 2016 |
7810 |
350.8 |
| Feb 24 2016 |
4769 |
366.2 |
| Feb 24 2016 |
6197 |
368.96 |
| Feb 24 2016 |
10740 |
408.7 |
| Feb 24 2016 |
7809 |
350.8 |
| Feb 17 2016 |
4809 |
366.2 |
| Feb 17 2016 |
6281 |
368.96 |
| Feb 17 2016 |
10802 |
408.7 |
| Feb 17 2016 |
7874 |
350.8 |
| Feb 10 2016 |
4843 |
366.2 |
| Feb 10 2016 |
6293 |
368.96 |
| Feb 10 2016 |
10826 |
408.7 |
| Feb 10 2016 |
7907 |
350.8 |
| Feb 03 2016 |
4838 |
366.2 |
| Feb 03 2016 |
6322 |
368.96 |
| Feb 03 2016 |
10829 |
408.7 |
| Feb 03 2016 |
7932 |
350.8 |
| Jan 27 2016 |
4838 |
366.2 |
| Jan 27 2016 |
6341 |
368.96 |
| Jan 27 2016 |
10814 |
408.7 |
| Jan 27 2016 |
7934 |
350.8 |
| Jan 20 2016 |
4840 |
366.2 |
| Jan 20 2016 |
6340 |
368.96 |
| Jan 20 2016 |
10847 |
408.7 |
| Jan 20 2016 |
7963 |
350.8 |
| Jan 13 2016 |
4840 |
366.2 |
| Jan 13 2016 |
6343 |
368.96 |
| Jan 13 2016 |
10865 |
408.7 |
| Jan 13 2016 |
7971 |
350.8 |
| Jan 06 2016 |
4840 |
366.2 |
| Jan 06 2016 |
6343 |
368.96 |
| Jan 06 2016 |
10869 |
408.7 |
| Jan 06 2016 |
7973 |
350.8 |
| Dec 30 2015 |
4838 |
366.2 |
| Dec 30 2015 |
6343 |
368.96 |
| Dec 30 2015 |
10869 |
408.7 |
| Dec 30 2015 |
7974 |
350.8 |
| Dec 23 2015 |
4838 |
366.2 |
| Dec 23 2015 |
6343 |
368.96 |
| Dec 23 2015 |
10868 |
408.7 |
| Dec 23 2015 |
7974 |
350.8 |
| Dec 16 2015 |
4838 |
366.2 |
| Dec 16 2015 |
6343 |
368.96 |
| Dec 16 2015 |
10868 |
408.7 |
| Dec 16 2015 |
7974 |
350.8 |
| Dec 09 2015 |
4838 |
366.2 |
| Dec 09 2015 |
6343 |
368.96 |
| Dec 09 2015 |
10877 |
408.7 |
| Dec 09 2015 |
7976 |
350.8 |
| Dec 02 2015 |
4838 |
366.2 |
| Dec 02 2015 |
6344 |
368.96 |
| Dec 02 2015 |
10878 |
408.7 |
| Dec 02 2015 |
7977 |
350.8 |
| Nov 25 2015 |
4838 |
366.2 |
| Nov 25 2015 |
6344 |
368.96 |
| Nov 25 2015 |
10878 |
408.7 |
| Nov 25 2015 |
7978 |
350.8 |
| Nov 18 2015 |
4838 |
366.2 |
| Nov 18 2015 |
6344 |
368.96 |
| Nov 18 2015 |
10878 |
408.7 |
| Nov 18 2015 |
7978 |
350.8 |
| Nov 11 2015 |
4838 |
366.2 |
| Nov 11 2015 |
6337 |
368.96 |
| Nov 11 2015 |
10878 |
408.7 |
| Nov 11 2015 |
7975 |
350.8 |
| Nov 04 2015 |
4838 |
366.2 |
| Nov 04 2015 |
6337 |
368.96 |
| Nov 04 2015 |
10878 |
408.7 |
| Nov 04 2015 |
7975 |
350.8 |
| Oct 28 2015 |
4827 |
366.2 |
| Oct 28 2015 |
6338 |
368.96 |
| Oct 28 2015 |
10864 |
408.7 |
| Oct 28 2015 |
7965 |
350.8 |
| Oct 21 2015 |
4816 |
366.2 |
| Oct 21 2015 |
6331 |
368.96 |
| Oct 21 2015 |
10878 |
408.7 |
| Oct 21 2015 |
7969 |
350.8 |
| Oct 14 2015 |
4816 |
366.2 |
| Oct 14 2015 |
6336 |
368.96 |
| Oct 14 2015 |
10886 |
408.7 |
| Oct 14 2015 |
7972 |
350.8 |
| Oct 07 2015 |
4816 |
366.2 |
| Oct 07 2015 |
6342 |
368.96 |
| Oct 07 2015 |
10868 |
408.7 |
| Oct 07 2015 |
7976 |
350.8 |
| Sep 30 2015 |
4826 |
366.2 |
| Sep 30 2015 |
6345 |
368.96 |
| Sep 30 2015 |
10872 |
408.7 |
| Sep 30 2015 |
7998 |
350.8 |
| Sep 23 2015 |
4844 |
366.2 |
| Sep 23 2015 |
4498 |
345.92 |
| Sep 23 2015 |
10869 |
408.7 |
| Sep 23 2015 |
8019 |
350.8 |
| Sep 16 2015 |
4833 |
366.2 |
| Sep 16 2015 |
4464 |
345.92 |
| Sep 16 2015 |
10870 |
408.7 |
| Sep 16 2015 |
8006 |
350.8 |
| Sep 09 2015 |
4833 |
366.2 |
| Sep 09 2015 |
4460 |
345.92 |
| Sep 09 2015 |
10879 |
408.7 |
| Sep 09 2015 |
8040 |
350.8 |
| Sep 02 2015 |
4766 |
366.2 |
| Sep 02 2015 |
3499 |
331.54 |
| Sep 02 2015 |
10801 |
408.7 |
| Sep 02 2015 |
8023 |
350.8 |
| Aug 26 2015 |
4905 |
366.2 |
| Aug 26 2015 |
3577 |
331.54 |
| Aug 26 2015 |
10972 |
408.7 |
| Aug 26 2015 |
8144 |
350.8 |
| Aug 19 2015 |
4865 |
366.2 |
| Aug 19 2015 |
3716 |
331.54 |
| Aug 19 2015 |
11002 |
408.7 |
| Aug 19 2015 |
8292 |
350.8 |
| Aug 12 2015 |
4896 |
366.2 |
| Aug 12 2015 |
3680 |
331.54 |
| Aug 12 2015 |
11064 |
408.7 |
| Aug 12 2015 |
8319 |
350.8 |
| Aug 05 2015 |
4916 |
366.2 |
| Aug 05 2015 |
3733 |
331.54 |
| Aug 05 2015 |
11056 |
408.7 |
| Aug 05 2015 |
8366 |
350.8 |
| Jul 29 2015 |
4860 |
366.2 |
| Jul 29 2015 |
3742 |
331.54 |
| Jul 29 2015 |
11177 |
408.7 |
| Jul 29 2015 |
8448 |
350.8 |
| Jul 22 2015 |
4860 |
366.2 |
| Jul 22 2015 |
3746 |
331.54 |
| Jul 22 2015 |
11159 |
408.7 |
| Jul 22 2015 |
8441 |
350.8 |
| Jul 15 2015 |
4984 |
366.2 |
| Jul 15 2015 |
3919 |
331.54 |
| Jul 15 2015 |
11264 |
408.7 |
| Jul 15 2015 |
8557 |
350.8 |
| Jul 08 2015 |
5048 |
366.2 |
| Jul 08 2015 |
3940 |
331.54 |
| Jul 08 2015 |
11289 |
408.7 |
| Jul 08 2015 |
8689 |
350.8 |
| Jul 01 2015 |
5095 |
366.2 |
| Jul 01 2015 |
3982 |
331.54 |
| Jul 01 2015 |
11372 |
408.7 |
| Jul 01 2015 |
8746 |
350.8 |
| Jun 24 2015 |
5084 |
366.2 |
| Jun 24 2015 |
4023 |
331.54 |
| Jun 24 2015 |
11411 |
408.7 |
| Jun 24 2015 |
8812 |
350.8 |
| Jun 17 2015 |
5103 |
366.2 |
| Jun 17 2015 |
4025 |
331.54 |
| Jun 17 2015 |
11471 |
408.7 |
| Jun 17 2015 |
8896 |
350.8 |
| Jun 10 2015 |
5096 |
366.2 |
| Jun 10 2015 |
4039 |
331.54 |
| Jun 10 2015 |
11516 |
408.7 |
| Jun 10 2015 |
8849 |
350.8 |
| Jun 03 2015 |
5086 |
366.2 |
| Jun 03 2015 |
4125 |
331.54 |
| Jun 03 2015 |
12031 |
413.59 |
| Jun 03 2015 |
9005 |
350.8 |
| May 27 2015 |
5056 |
366.2 |
| May 27 2015 |
4080 |
331.54 |
| May 27 2015 |
12001 |
413.59 |
| May 27 2015 |
8962 |
350.8 |
| May 20 2015 |
5038 |
366.2 |
| May 20 2015 |
4134 |
331.54 |
| May 20 2015 |
12052 |
413.59 |
| May 20 2015 |
9028 |
350.8 |
| May 13 2015 |
5070 |
366.2 |
| May 13 2015 |
5116 |
344.6 |
| May 13 2015 |
12015 |
413.59 |
| May 13 2015 |
8314 |
344.23 |
| May 06 2015 |
6357 |
401.68 |
| May 06 2015 |
5041 |
344.6 |
| May 06 2015 |
8069 |
375.16 |
| May 06 2015 |
7529 |
338.62 |
| Apr 29 2015 |
6576 |
401.68 |
| Apr 29 2015 |
5115 |
344.6 |
| Apr 29 2015 |
8147 |
375.16 |
| Apr 29 2015 |
7611 |
338.62 |
| Apr 22 2015 |
6689 |
401.68 |
| Apr 22 2015 |
5176 |
344.6 |
| Apr 22 2015 |
8193 |
375.16 |
| Apr 22 2015 |
7645 |
338.62 |
| Apr 15 2015 |
6625 |
401.68 |
| Apr 15 2015 |
5206 |
344.6 |
| Apr 15 2015 |
8176 |
375.16 |
| Apr 15 2015 |
7695 |
338.62 |
| Apr 08 2015 |
6638 |
401.68 |
| Apr 08 2015 |
5197 |
344.6 |
| Apr 08 2015 |
8299 |
375.16 |
| Apr 08 2015 |
7739 |
338.62 |
| Apr 01 2015 |
5960 |
353.07 |
| Apr 01 2015 |
9483 |
353.07 |
| Mar 25 2015 |
5712 |
353.07 |
| Mar 25 2015 |
9225 |
353.07 |
| Mar 18 2015 |
5052 |
346.38 |
| Mar 18 2015 |
8342 |
346.38 |
| Mar 11 2015 |
3249 |
323.99 |
| Mar 11 2015 |
5354 |
349.07 |
| Mar 11 2015 |
6346 |
323.3 |
| Mar 04 2015 |
3278 |
323.99 |
| Mar 04 2015 |
5465 |
349.07 |
| Mar 04 2015 |
6411 |
323.3 |
| Feb 25 2015 |
3249 |
323.99 |
| Feb 25 2015 |
5490 |
349.07 |
| Feb 25 2015 |
6420 |
323.3 |
| Feb 18 2015 |
3265 |
323.99 |
| Feb 18 2015 |
5380 |
346.45 |
| Feb 18 2015 |
6510 |
323.3 |
| Feb 11 2015 |
3286 |
323.99 |
| Feb 11 2015 |
5416 |
346.45 |
| Feb 11 2015 |
6535 |
323.3 |
| Feb 04 2015 |
3287 |
323.99 |
| Feb 04 2015 |
5449 |
346.45 |
| Feb 04 2015 |
6552 |
323.3 |
| Jan 28 2015 |
3287 |
323.99 |
| Jan 28 2015 |
5457 |
346.45 |
| Jan 28 2015 |
6569 |
323.3 |
| Jan 21 2015 |
3288 |
323.99 |
| Jan 21 2015 |
5476 |
346.45 |
| Jan 21 2015 |
6588 |
323.3 |
| Jan 14 2015 |
3288 |
323.99 |
| Jan 14 2015 |
5485 |
346.45 |
| Jan 14 2015 |
6601 |
323.3 |
| Jan 07 2015 |
3288 |
323.99 |
| Jan 07 2015 |
5485 |
346.45 |
| Jan 07 2015 |
6599 |
323.3 |
| Dec 31 2014 |
3294 |
323.99 |
| Dec 31 2014 |
5485 |
346.45 |
| Dec 31 2014 |
6601 |
323.3 |
| Dec 24 2014 |
3294 |
323.99 |
| Dec 24 2014 |
5485 |
346.45 |
| Dec 24 2014 |
6601 |
323.3 |
| Dec 17 2014 |
3294 |
323.99 |
| Dec 17 2014 |
5485 |
346.45 |
| Dec 17 2014 |
6599 |
323.3 |
| Dec 10 2014 |
3294 |
323.99 |
| Dec 10 2014 |
5485 |
346.45 |
| Dec 10 2014 |
6599 |
323.3 |
| Dec 03 2014 |
3295 |
323.99 |
| Dec 03 2014 |
5485 |
346.45 |
| Dec 03 2014 |
6599 |
323.3 |
| Nov 26 2014 |
3295 |
323.99 |
| Nov 26 2014 |
5485 |
346.45 |
| Nov 26 2014 |
6599 |
323.3 |
| Nov 19 2014 |
3295 |
323.99 |
| Nov 19 2014 |
5485 |
346.45 |
| Nov 19 2014 |
6599 |
323.3 |
| Nov 12 2014 |
3295 |
323.99 |
| Nov 12 2014 |
5485 |
346.45 |
| Nov 12 2014 |
6599 |
323.3 |
| Nov 05 2014 |
3295 |
323.99 |
| Nov 05 2014 |
5485 |
346.45 |
| Nov 05 2014 |
6599 |
323.3 |
| Oct 29 2014 |
3295 |
323.99 |
| Oct 29 2014 |
5485 |
346.45 |
| Oct 29 2014 |
6599 |
323.3 |
| Oct 22 2014 |
3295 |
323.99 |
| Oct 22 2014 |
5480 |
346.45 |
| Oct 22 2014 |
6610 |
323.3 |
| Oct 15 2014 |
3296 |
323.99 |
| Oct 15 2014 |
7095 |
366.55 |
| Oct 15 2014 |
8169 |
339.05 |
| Oct 08 2014 |
3295 |
323.99 |
| Oct 08 2014 |
8252 |
378.93 |
| Oct 08 2014 |
8179 |
339.05 |
| Oct 01 2014 |
3294 |
323.99 |
| Oct 01 2014 |
8258 |
378.93 |
| Oct 01 2014 |
8189 |
339.05 |
| Sep 24 2014 |
3274 |
323.99 |
| Sep 24 2014 |
8292 |
378.93 |
| Sep 24 2014 |
8172 |
339.05 |
| Sep 17 2014 |
3265 |
323.99 |
| Sep 17 2014 |
9418 |
390.67 |
| Sep 17 2014 |
9402 |
350.81 |
| Sep 10 2014 |
3261 |
323.99 |
| Sep 10 2014 |
9439 |
390.67 |
| Sep 10 2014 |
9398 |
350.81 |
| Sep 03 2014 |
3259 |
323.99 |
| Sep 03 2014 |
9633 |
392.4 |
| Sep 03 2014 |
9463 |
350.81 |
| Aug 27 2014 |
3198 |
323.99 |
| Aug 27 2014 |
9553 |
392.4 |
| Aug 27 2014 |
9446 |
350.81 |
| Aug 20 2014 |
3197 |
323.99 |
| Aug 20 2014 |
9543 |
392.4 |
| Aug 20 2014 |
9457 |
350.81 |
| Aug 13 2014 |
3243 |
323.99 |
| Aug 13 2014 |
9528 |
392.4 |
| Aug 13 2014 |
9504 |
350.81 |
| Aug 06 2014 |
3215 |
323.99 |
| Aug 06 2014 |
9670 |
392.4 |
| Aug 06 2014 |
9525 |
350.81 |
| Jul 30 2014 |
3287 |
323.99 |
| Jul 30 2014 |
9695 |
392.4 |
| Jul 30 2014 |
9607 |
350.81 |
| Jul 23 2014 |
3230 |
323.99 |
| Jul 23 2014 |
9641 |
392.4 |
| Jul 23 2014 |
9623 |
350.81 |
| Jul 16 2014 |
3302 |
323.99 |
| Jul 16 2014 |
9742 |
392.4 |
| Jul 16 2014 |
9603 |
350.81 |
| Jul 09 2014 |
3206 |
323.99 |
| Jul 09 2014 |
9767 |
392.4 |
| Jul 09 2014 |
9604 |
350.81 |
| Jul 02 2014 |
3329 |
323.99 |
| Jul 02 2014 |
9846 |
392.4 |
| Jul 02 2014 |
9713 |
350.81 |
| Jun 25 2014 |
3191 |
323.99 |
| Jun 25 2014 |
9957 |
392.4 |
| Jun 25 2014 |
9688 |
350.81 |
| Jun 18 2014 |
3201 |
323.99 |
| Jun 18 2014 |
10002 |
392.4 |
| Jun 18 2014 |
9722 |
350.81 |
| Jun 11 2014 |
3324 |
323.99 |
| Jun 11 2014 |
9991 |
392.4 |
| Jun 11 2014 |
9840 |
350.81 |
| Jun 04 2014 |
3350 |
323.99 |
| Jun 04 2014 |
10044 |
392.4 |
| Jun 04 2014 |
9912 |
350.81 |
| May 28 2014 |
3370 |
323.99 |
| May 28 2014 |
10018 |
392.4 |
| May 28 2014 |
9922 |
350.81 |
| May 21 2014 |
3360 |
323.99 |
| May 21 2014 |
10033 |
392.4 |
| May 21 2014 |
9980 |
350.81 |
| May 14 2014 |
3396 |
323.99 |
| May 14 2014 |
10114 |
392.4 |
| May 14 2014 |
10039 |
350.81 |
| May 07 2014 |
5195 |
371.91 |
| May 07 2014 |
8227 |
375.91 |
| May 07 2014 |
7551 |
357.53 |
| May 07 2014 |
9510 |
346.96 |
| Apr 30 2014 |
5456 |
371.91 |
| Apr 30 2014 |
7834 |
368.47 |
| Apr 30 2014 |
13988 |
421.88 |
| Apr 30 2014 |
9804 |
346.96 |
| Apr 23 2014 |
5628 |
371.91 |
| Apr 23 2014 |
8046 |
368.47 |
| Apr 23 2014 |
14142 |
421.88 |
| Apr 23 2014 |
9934 |
346.96 |
| Apr 16 2014 |
5571 |
371.91 |
| Apr 16 2014 |
8071 |
368.47 |
| Apr 16 2014 |
14039 |
421.88 |
| Apr 16 2014 |
9870 |
346.96 |
| Apr 09 2014 |
5581 |
371.91 |
| Apr 09 2014 |
8372 |
368.47 |
| Apr 09 2014 |
14202 |
421.88 |
| Apr 09 2014 |
10036 |
346.96 |
| Apr 02 2014 |
5427 |
371.91 |
| Apr 02 2014 |
8398 |
368.47 |
| Apr 02 2014 |
14347 |
421.88 |
| Apr 02 2014 |
9809 |
346.96 |
| Mar 26 2014 |
5419 |
371.91 |
| Mar 26 2014 |
8280 |
368.47 |
| Mar 26 2014 |
14624 |
421.88 |
| Mar 26 2014 |
9898 |
346.96 |
| Mar 19 2014 |
5515 |
371.91 |
| Mar 19 2014 |
8266 |
368.47 |
| Mar 19 2014 |
14705 |
421.88 |
| Mar 19 2014 |
9935 |
346.96 |
| Mar 12 2014 |
8229 |
427.18 |
| Mar 12 2014 |
11308 |
398.59 |
| Mar 12 2014 |
14716 |
421.88 |
| Mar 12 2014 |
13182 |
373.04 |
| Mar 05 2014 |
8165 |
427.18 |
| Mar 05 2014 |
11143 |
398.59 |
| Mar 05 2014 |
14743 |
421.88 |
| Mar 05 2014 |
13132 |
373.04 |
| Feb 26 2014 |
8233 |
427.18 |
| Feb 26 2014 |
13245 |
418.28 |
| Feb 26 2014 |
14762 |
421.88 |
| Feb 26 2014 |
13376 |
374.75 |
| Feb 19 2014 |
8279 |
427.18 |
| Feb 19 2014 |
10918 |
396.18 |
| Feb 19 2014 |
14782 |
421.88 |
| Feb 19 2014 |
13408 |
374.75 |
| Feb 12 2014 |
8350 |
427.18 |
| Feb 12 2014 |
10909 |
396.18 |
| Feb 12 2014 |
14798 |
421.88 |
| Feb 12 2014 |
13420 |
374.75 |
| Feb 05 2014 |
8337 |
427.18 |
| Feb 05 2014 |
10944 |
396.18 |
| Feb 05 2014 |
14895 |
421.88 |
| Feb 05 2014 |
13507 |
374.75 |
| Jan 29 2014 |
8337 |
427.18 |
| Jan 29 2014 |
10897 |
396.18 |
| Jan 29 2014 |
14986 |
421.88 |
| Jan 29 2014 |
13530 |
374.75 |
| Jan 22 2014 |
8350 |
427.18 |
| Jan 22 2014 |
10854 |
396.18 |
| Jan 22 2014 |
14949 |
421.88 |
| Jan 22 2014 |
13476 |
374.75 |
| Jan 15 2014 |
8350 |
427.18 |
| Jan 15 2014 |
10856 |
396.18 |
| Jan 15 2014 |
14980 |
421.88 |
| Jan 15 2014 |
13508 |
374.75 |
| Jan 08 2014 |
8350 |
427.18 |
| Jan 08 2014 |
10801 |
396.18 |
| Jan 08 2014 |
15002 |
421.88 |
| Jan 08 2014 |
13488 |
374.75 |
| Jan 01 2014 |
8350 |
427.18 |
| Jan 01 2014 |
10801 |
396.18 |
| Jan 01 2014 |
15004 |
421.88 |
| Jan 01 2014 |
13489 |
374.75 |
| Dec 25 2013 |
8377 |
427.18 |
| Dec 25 2013 |
10801 |
396.18 |
| Dec 25 2013 |
15004 |
421.88 |
| Dec 25 2013 |
13488 |
374.75 |
| Dec 18 2013 |
8377 |
427.18 |
| Dec 18 2013 |
10801 |
396.18 |
| Dec 18 2013 |
15004 |
421.88 |
| Dec 18 2013 |
13488 |
374.75 |
| Dec 11 2013 |
8378 |
427.18 |
| Dec 11 2013 |
10802 |
396.18 |
| Dec 11 2013 |
15004 |
421.88 |
| Dec 11 2013 |
13489 |
374.75 |
| Dec 04 2013 |
8378 |
427.18 |
| Dec 04 2013 |
10803 |
396.18 |
| Dec 04 2013 |
15004 |
421.88 |
| Dec 04 2013 |
13490 |
374.75 |
| Nov 27 2013 |
8378 |
427.18 |
| Nov 27 2013 |
10803 |
396.18 |
| Nov 27 2013 |
15004 |
421.88 |
| Nov 27 2013 |
13490 |
374.75 |
| Nov 20 2013 |
8379 |
427.18 |
| Nov 20 2013 |
10803 |
396.18 |
| Nov 20 2013 |
15004 |
421.88 |
| Nov 20 2013 |
13491 |
374.75 |
| Nov 13 2013 |
8379 |
427.18 |
| Nov 13 2013 |
10803 |
396.18 |
| Nov 13 2013 |
15005 |
421.88 |
| Nov 13 2013 |
13490 |
374.75 |
| Nov 06 2013 |
8379 |
427.18 |
| Nov 06 2013 |
10803 |
396.18 |
| Nov 06 2013 |
15006 |
421.88 |
| Nov 06 2013 |
13490 |
374.75 |
| Oct 30 2013 |
8379 |
427.18 |
| Oct 30 2013 |
10803 |
396.18 |
| Oct 30 2013 |
15004 |
421.88 |
| Oct 30 2013 |
13489 |
374.75 |
| Oct 23 2013 |
8379 |
427.18 |
| Oct 23 2013 |
10798 |
396.18 |
| Oct 23 2013 |
15005 |
421.88 |
| Oct 23 2013 |
13489 |
374.75 |
| Oct 16 2013 |
8324 |
427.18 |
| Oct 16 2013 |
10829 |
396.18 |
| Oct 16 2013 |
14985 |
421.88 |
| Oct 16 2013 |
13484 |
374.75 |
| Oct 09 2013 |
8242 |
427.18 |
| Oct 09 2013 |
10717 |
396.18 |
| Oct 09 2013 |
14973 |
421.88 |
| Oct 09 2013 |
13419 |
374.75 |
| Oct 02 2013 |
8313 |
427.18 |
| Oct 02 2013 |
10737 |
396.18 |
| Oct 02 2013 |
14965 |
421.88 |
| Oct 02 2013 |
13425 |
374.75 |
| Sep 25 2013 |
8288 |
427.18 |
| Sep 25 2013 |
10702 |
396.18 |
| Sep 25 2013 |
14880 |
421.88 |
| Sep 25 2013 |
13388 |
374.75 |
| Sep 18 2013 |
8229 |
427.18 |
| Sep 18 2013 |
11789 |
407.82 |
| Sep 18 2013 |
14807 |
421.88 |
| Sep 18 2013 |
13802 |
378.86 |
| Sep 11 2013 |
8127 |
427.18 |
| Sep 11 2013 |
11776 |
407.82 |
| Sep 11 2013 |
14735 |
421.88 |
| Sep 11 2013 |
13731 |
378.86 |
| Sep 04 2013 |
8212 |
427.18 |
| Sep 04 2013 |
11908 |
407.82 |
| Sep 04 2013 |
14748 |
421.88 |
| Sep 04 2013 |
13805 |
378.86 |
| Aug 28 2013 |
8439 |
427.18 |
| Aug 28 2013 |
11884 |
407.82 |
| Aug 28 2013 |
14714 |
421.88 |
| Aug 28 2013 |
13795 |
378.86 |
| Aug 21 2013 |
8431 |
427.18 |
| Aug 21 2013 |
11965 |
407.82 |
| Aug 21 2013 |
14793 |
421.88 |
| Aug 21 2013 |
13875 |
378.86 |
| Aug 14 2013 |
7977 |
427.18 |
| Aug 14 2013 |
12018 |
407.82 |
| Aug 14 2013 |
14878 |
421.88 |
| Aug 14 2013 |
13640 |
378.86 |
| Aug 07 2013 |
8076 |
427.18 |
| Aug 07 2013 |
12018 |
407.82 |
| Aug 07 2013 |
15079 |
421.88 |
| Aug 07 2013 |
13764 |
378.86 |
| Jul 31 2013 |
8081 |
427.18 |
| Jul 31 2013 |
12215 |
407.82 |
| Jul 31 2013 |
15185 |
421.88 |
| Jul 31 2013 |
13865 |
378.86 |
| Jul 24 2013 |
8097 |
427.18 |
| Jul 24 2013 |
12117 |
407.82 |
| Jul 24 2013 |
15331 |
421.88 |
| Jul 24 2013 |
13937 |
378.86 |
| Jul 17 2013 |
8003 |
427.18 |
| Jul 17 2013 |
12148 |
407.82 |
| Jul 17 2013 |
15390 |
421.88 |
| Jul 17 2013 |
13972 |
378.86 |
| Jul 10 2013 |
8188 |
427.18 |
| Jul 10 2013 |
12224 |
407.82 |
| Jul 10 2013 |
15551 |
421.88 |
| Jul 10 2013 |
14136 |
378.86 |
| Jul 03 2013 |
8086 |
427.18 |
| Jul 03 2013 |
14893 |
433.23 |
| Jul 03 2013 |
9185 |
357.53 |
| Jul 03 2013 |
15453 |
388.67 |
| Jun 26 2013 |
7952 |
427.18 |
| Jun 26 2013 |
14866 |
433.23 |
| Jun 26 2013 |
9380 |
357.53 |
| Jun 26 2013 |
15631 |
388.67 |
| Jun 19 2013 |
7738 |
427.18 |
| Jun 19 2013 |
15037 |
433.23 |
| Jun 19 2013 |
9505 |
357.53 |
| Jun 19 2013 |
15600 |
388.67 |
| Jun 12 2013 |
8004 |
427.18 |
| Jun 12 2013 |
15113 |
433.23 |
| Jun 12 2013 |
9572 |
357.53 |
| Jun 12 2013 |
15796 |
388.67 |
| Jun 05 2013 |
7661 |
427.18 |
| Jun 05 2013 |
15026 |
433.23 |
| Jun 05 2013 |
9478 |
357.53 |
| Jun 05 2013 |
15691 |
388.67 |
| May 29 2013 |
7616 |
427.18 |
| May 29 2013 |
14940 |
433.23 |
| May 29 2013 |
9522 |
357.53 |
| May 29 2013 |
15692 |
388.67 |
| May 22 2013 |
7648 |
427.18 |
| May 22 2013 |
15222 |
433.23 |
| May 22 2013 |
9696 |
357.53 |
| May 22 2013 |
16004 |
388.67 |
| May 15 2013 |
7859 |
434.53 |
| May 15 2013 |
16522 |
445.72 |
| May 15 2013 |
23617 |
439.72 |
| May 08 2013 |
7619 |
434.53 |
| May 08 2013 |
16515 |
445.72 |
| May 08 2013 |
23560 |
439.72 |
| May 01 2013 |
7731 |
434.53 |
| May 01 2013 |
16871 |
445.72 |
| May 01 2013 |
23763 |
439.72 |
| Apr 24 2013 |
7640 |
434.53 |
| Apr 24 2013 |
17604 |
457.22 |
| Apr 24 2013 |
26046 |
455.32 |
| Apr 17 2013 |
7778 |
434.53 |
| Apr 17 2013 |
19270 |
473.34 |
| Apr 17 2013 |
27348 |
462.89 |
| Apr 10 2013 |
7758 |
434.53 |
| Apr 10 2013 |
19229 |
473.34 |
| Apr 10 2013 |
27150 |
462.89 |
| Apr 03 2013 |
7704 |
434.53 |
| Apr 03 2013 |
19162 |
473.34 |
| Apr 03 2013 |
27066 |
462.89 |
| Mar 27 2013 |
7845 |
434.53 |
| Mar 27 2013 |
19549 |
473.34 |
| Mar 27 2013 |
27162 |
462.89 |
