| Jul 13 2018 |
13220 |
482.69 |
| Jul 13 2018 |
18134 |
482.69 |
| Jul 06 2018 |
13054 |
482.69 |
| Jul 06 2018 |
17894 |
482.69 |
| Jun 29 2018 |
13069 |
482.69 |
| Jun 29 2018 |
17908 |
482.69 |
| Jun 22 2018 |
13302 |
482.69 |
| Jun 22 2018 |
13085 |
475.92 |
| Jun 22 2018 |
17683 |
478.17 |
| Jun 15 2018 |
13412 |
482.69 |
| Jun 15 2018 |
13040 |
475.92 |
| Jun 15 2018 |
17729 |
478.17 |
| Jun 08 2018 |
13479 |
482.69 |
| Jun 08 2018 |
13174 |
475.92 |
| Jun 08 2018 |
17904 |
478.17 |
| Jun 01 2018 |
13872 |
482.69 |
| Jun 01 2018 |
13298 |
475.92 |
| Jun 01 2018 |
18280 |
478.17 |
| May 25 2018 |
13914 |
482.69 |
| May 25 2018 |
13392 |
475.92 |
| May 25 2018 |
18457 |
478.17 |
| May 18 2018 |
14029 |
482.69 |
| May 18 2018 |
13381 |
475.92 |
| May 18 2018 |
18517 |
478.17 |
| May 11 2018 |
14070 |
482.69 |
| May 11 2018 |
13333 |
475.92 |
| May 11 2018 |
18623 |
478.17 |
| May 04 2018 |
14303 |
482.69 |
| May 04 2018 |
13540 |
475.92 |
| May 04 2018 |
18801 |
478.17 |
| Apr 27 2018 |
14217 |
482.69 |
| Apr 27 2018 |
13567 |
475.92 |
| Apr 27 2018 |
18708 |
478.17 |
| Apr 20 2018 |
14215 |
482.69 |
| Apr 20 2018 |
13700 |
475.92 |
| Apr 20 2018 |
18802 |
478.17 |
| Apr 13 2018 |
14074 |
482.69 |
| Apr 13 2018 |
13652 |
475.92 |
| Apr 13 2018 |
18742 |
478.17 |
| Apr 06 2018 |
14375 |
482.69 |
| Apr 06 2018 |
13570 |
475.92 |
| Apr 06 2018 |
18838 |
478.17 |
| Mar 30 2018 |
14687 |
482.69 |
| Mar 30 2018 |
13685 |
475.92 |
| Mar 30 2018 |
19109 |
478.17 |
| Mar 23 2018 |
14874 |
482.69 |
| Mar 23 2018 |
13705 |
475.92 |
| Mar 23 2018 |
19277 |
478.17 |
| Mar 16 2018 |
14734 |
482.69 |
| Mar 16 2018 |
13726 |
475.92 |
| Mar 16 2018 |
19221 |
478.17 |
| Mar 09 2018 |
14687 |
482.69 |
| Mar 09 2018 |
13618 |
475.92 |
| Mar 09 2018 |
19206 |
478.17 |
| Mar 02 2018 |
14760 |
482.69 |
| Mar 02 2018 |
13739 |
475.92 |
| Mar 02 2018 |
19472 |
478.17 |
| Feb 23 2018 |
14907 |
482.69 |
| Feb 23 2018 |
13871 |
475.92 |
| Feb 23 2018 |
19627 |
478.17 |
| Feb 16 2018 |
14911 |
482.69 |
| Feb 16 2018 |
13853 |
475.92 |
| Feb 16 2018 |
19613 |
478.17 |
| Feb 09 2018 |
14728 |
482.69 |
| Feb 09 2018 |
13872 |
475.92 |
| Feb 09 2018 |
19421 |
478.17 |
| Feb 02 2018 |
14665 |
482.69 |
| Feb 02 2018 |
13819 |
475.92 |
| Feb 02 2018 |
19328 |
478.17 |
| Jan 26 2018 |
14731 |
482.69 |
| Jan 26 2018 |
13852 |
475.92 |
| Jan 26 2018 |
19377 |
478.17 |
| Jan 19 2018 |
14737 |
482.69 |
| Jan 19 2018 |
13853 |
475.92 |
| Jan 19 2018 |
19376 |
478.17 |
| Jan 12 2018 |
14763 |
482.69 |
| Jan 12 2018 |
13828 |
475.92 |
| Jan 12 2018 |
19360 |
478.17 |
| Jan 05 2018 |
14763 |
482.69 |
| Jan 05 2018 |
13861 |
475.92 |
| Jan 05 2018 |
19388 |
478.17 |
| Dec 29 2017 |
14763 |
482.69 |
| Dec 29 2017 |
13862 |
475.92 |
| Dec 29 2017 |
19388 |
478.17 |
| Dec 22 2017 |
14763 |
482.69 |
| Dec 22 2017 |
13864 |
475.92 |
| Dec 22 2017 |
19390 |
478.17 |
| Dec 15 2017 |
14763 |
482.69 |
| Dec 15 2017 |
13856 |
475.92 |
| Dec 15 2017 |
19387 |
478.17 |
| Dec 08 2017 |
14763 |
482.69 |
| Dec 08 2017 |
13856 |
475.92 |
| Dec 08 2017 |
19387 |
478.17 |
| Dec 01 2017 |
14763 |
482.69 |
| Dec 01 2017 |
13856 |
475.92 |
| Dec 01 2017 |
19387 |
478.17 |
| Nov 24 2017 |
14763 |
482.69 |
| Nov 24 2017 |
13856 |
475.92 |
| Nov 24 2017 |
19387 |
478.17 |
| Nov 17 2017 |
14764 |
482.69 |
| Nov 17 2017 |
13856 |
475.92 |
| Nov 17 2017 |
19388 |
478.17 |
| Nov 10 2017 |
14780 |
482.69 |
| Nov 10 2017 |
13856 |
475.92 |
| Nov 10 2017 |
19398 |
478.17 |
| Nov 03 2017 |
14780 |
482.69 |
| Nov 03 2017 |
13857 |
475.92 |
| Nov 03 2017 |
19399 |
478.17 |
| Oct 27 2017 |
14807 |
482.69 |
| Oct 27 2017 |
13857 |
475.92 |
| Oct 27 2017 |
19437 |
478.17 |
| Oct 20 2017 |
14722 |
482.69 |
| Oct 20 2017 |
13872 |
475.92 |
| Oct 20 2017 |
19373 |
478.17 |
| Oct 13 2017 |
14770 |
482.69 |
| Oct 13 2017 |
13872 |
475.92 |
| Oct 13 2017 |
19402 |
478.17 |
| Oct 06 2017 |
14764 |
482.69 |
| Oct 06 2017 |
13858 |
475.92 |
| Oct 06 2017 |
19398 |
478.17 |
| Sep 29 2017 |
14762 |
482.69 |
| Sep 29 2017 |
13875 |
475.92 |
| Sep 29 2017 |
19308 |
478.17 |
| Sep 22 2017 |
14966 |
482.69 |
| Sep 22 2017 |
13869 |
475.92 |
| Sep 22 2017 |
19495 |
478.17 |
| Sep 15 2017 |
14959 |
482.69 |
| Sep 15 2017 |
13951 |
475.92 |
| Sep 15 2017 |
19570 |
478.17 |
| Sep 08 2017 |
14869 |
482.69 |
| Sep 08 2017 |
13972 |
475.92 |
| Sep 08 2017 |
19697 |
478.17 |
| Sep 01 2017 |
14912 |
482.69 |
| Sep 01 2017 |
14163 |
475.92 |
| Sep 01 2017 |
19772 |
478.17 |
| Aug 25 2017 |
15243 |
482.69 |
| Aug 25 2017 |
14189 |
475.92 |
| Aug 25 2017 |
20124 |
478.17 |
| Aug 18 2017 |
15298 |
482.69 |
| Aug 18 2017 |
14234 |
475.92 |
| Aug 18 2017 |
20250 |
478.17 |
| Aug 11 2017 |
15364 |
482.69 |
| Aug 11 2017 |
14183 |
475.92 |
| Aug 11 2017 |
20283 |
478.17 |
| Aug 04 2017 |
15439 |
482.69 |
| Aug 04 2017 |
14327 |
475.92 |
| Aug 04 2017 |
20484 |
478.17 |
| Jul 28 2017 |
15538 |
482.69 |
| Jul 28 2017 |
14374 |
475.92 |
| Jul 28 2017 |
20610 |
478.17 |
| Jul 21 2017 |
15597 |
482.69 |
| Jul 21 2017 |
14460 |
475.92 |
| Jul 21 2017 |
20723 |
478.17 |
| Jul 14 2017 |
14546 |
475.92 |
| Jul 14 2017 |
20530 |
475.92 |
| Jul 07 2017 |
14606 |
475.92 |
| Jul 07 2017 |
20584 |
475.92 |
| Jun 30 2017 |
14695 |
475.92 |
| Jun 30 2017 |
20659 |
475.92 |
| Sep 02 2016 |
2866 |
346.95 |
| Sep 02 2016 |
5173 |
366.52 |
| Sep 02 2016 |
8119 |
390.47 |
| Sep 02 2016 |
5558 |
350.95 |
| Aug 26 2016 |
2804 |
346.95 |
| Aug 26 2016 |
4861 |
366.52 |
| Aug 26 2016 |
8159 |
390.47 |
| Aug 26 2016 |
5250 |
350.95 |
| Aug 19 2016 |
2859 |
346.95 |
| Aug 19 2016 |
4881 |
366.52 |
| Aug 19 2016 |
8172 |
390.47 |
| Aug 19 2016 |
5268 |
350.95 |
| Aug 12 2016 |
3233 |
346.95 |
| Aug 12 2016 |
4875 |
366.52 |
| Aug 12 2016 |
8293 |
390.47 |
| Aug 12 2016 |
6064 |
350.15 |
| Aug 05 2016 |
3249 |
346.95 |
| Aug 05 2016 |
4936 |
366.52 |
| Aug 05 2016 |
8297 |
390.47 |
| Aug 05 2016 |
6170 |
350.15 |
| Jul 29 2016 |
3234 |
346.95 |
| Jul 29 2016 |
4828 |
366.52 |
| Jul 29 2016 |
10643 |
412.41 |
| Jul 29 2016 |
6213 |
350.15 |
| Jul 22 2016 |
3344 |
346.95 |
| Jul 22 2016 |
4963 |
366.52 |
| Jul 22 2016 |
10824 |
412.41 |
| Jul 22 2016 |
6316 |
350.15 |
| Jun 22 2016 |
3369 |
346.95 |
| Jun 22 2016 |
5089 |
366.52 |
| Jun 22 2016 |
7540 |
378.33 |
| Jun 22 2016 |
5419 |
332.4 |
| Jun 15 2016 |
3429 |
346.95 |
| Jun 15 2016 |
5179 |
366.52 |
| Jun 15 2016 |
7585 |
378.33 |
| Jun 15 2016 |
5490 |
332.4 |
| Jun 08 2016 |
3461 |
346.95 |
| Jun 08 2016 |
5170 |
366.52 |
| Jun 08 2016 |
7671 |
378.33 |
| Jun 08 2016 |
5512 |
332.4 |
| Jun 01 2016 |
3624 |
346.95 |
| Jun 01 2016 |
5243 |
366.52 |
| Jun 01 2016 |
7706 |
378.33 |
| Jun 01 2016 |
5736 |
332.4 |
| May 25 2016 |
3600 |
346.95 |
| May 25 2016 |
8489 |
400.52 |
| May 25 2016 |
7747 |
378.33 |
| May 25 2016 |
5764 |
332.4 |
| May 18 2016 |
3605 |
346.95 |
| May 18 2016 |
8555 |
400.52 |
| May 18 2016 |
7812 |
378.33 |
| May 18 2016 |
5807 |
332.4 |
| May 11 2016 |
3211 |
337.48 |
| May 11 2016 |
9481 |
409.1 |
| May 11 2016 |
7341 |
374.16 |
| May 11 2016 |
5820 |
332.4 |
| May 04 2016 |
3245 |
337.48 |
| May 04 2016 |
9429 |
409.1 |
| May 04 2016 |
7260 |
374.16 |
| May 04 2016 |
5803 |
332.4 |
| Apr 27 2016 |
3353 |
337.48 |
| Apr 27 2016 |
9627 |
409.1 |
| Apr 27 2016 |
7471 |
374.16 |
| Apr 27 2016 |
5917 |
332.4 |
| Apr 20 2016 |
3432 |
337.48 |
| Apr 20 2016 |
7203 |
385.27 |
| Apr 20 2016 |
7528 |
374.16 |
| Apr 20 2016 |
6022 |
332.4 |
| Apr 13 2016 |
3481 |
337.48 |
| Apr 13 2016 |
7394 |
385.27 |
| Apr 13 2016 |
7446 |
374.16 |
| Apr 13 2016 |
6039 |
332.4 |
| Apr 06 2016 |
3536 |
337.48 |
| Apr 06 2016 |
6859 |
377.7 |
| Apr 06 2016 |
7434 |
374.16 |
| Apr 06 2016 |
6094 |
332.4 |
| Mar 30 2016 |
3442 |
337.48 |
| Mar 30 2016 |
6776 |
377.7 |
| Mar 30 2016 |
7377 |
374.16 |
| Mar 30 2016 |
6036 |
332.4 |
| Mar 23 2016 |
3547 |
337.48 |
| Mar 23 2016 |
6923 |
377.7 |
| Mar 23 2016 |
7397 |
374.16 |
| Mar 23 2016 |
6125 |
332.4 |
| Mar 16 2016 |
3542 |
337.48 |
| Mar 16 2016 |
6999 |
377.7 |
| Mar 16 2016 |
7283 |
374.16 |
| Mar 16 2016 |
6071 |
332.4 |
| Mar 09 2016 |
3574 |
337.48 |
| Mar 09 2016 |
6985 |
377.7 |
| Mar 09 2016 |
7282 |
374.16 |
| Mar 09 2016 |
6078 |
332.4 |
| Mar 02 2016 |
3578 |
337.48 |
| Mar 02 2016 |
6950 |
377.7 |
| Mar 02 2016 |
7270 |
374.16 |
| Mar 02 2016 |
6063 |
332.4 |
| Feb 24 2016 |
3550 |
337.48 |
| Feb 24 2016 |
6980 |
377.7 |
| Feb 24 2016 |
7241 |
374.16 |
| Feb 24 2016 |
6064 |
332.4 |
| Feb 17 2016 |
3567 |
337.48 |
| Feb 17 2016 |
7079 |
377.7 |
| Feb 17 2016 |
7280 |
374.16 |
| Feb 17 2016 |
6122 |
332.4 |
| Feb 10 2016 |
3592 |
337.48 |
| Feb 10 2016 |
7087 |
377.7 |
| Feb 10 2016 |
7315 |
374.16 |
| Feb 10 2016 |
6149 |
332.4 |
| Feb 03 2016 |
3591 |
337.48 |
| Feb 03 2016 |
7128 |
377.7 |
| Feb 03 2016 |
7330 |
374.16 |
| Feb 03 2016 |
6180 |
332.4 |
| Jan 27 2016 |
3591 |
337.48 |
| Jan 27 2016 |
7142 |
377.7 |
| Jan 27 2016 |
7342 |
374.16 |
| Jan 27 2016 |
6192 |
332.4 |
| Jan 20 2016 |
3592 |
337.48 |
| Jan 20 2016 |
7133 |
377.7 |
| Jan 20 2016 |
7367 |
374.16 |
| Jan 20 2016 |
6196 |
332.4 |
| Jan 13 2016 |
3592 |
337.48 |
| Jan 13 2016 |
7135 |
377.7 |
| Jan 13 2016 |
7377 |
374.16 |
| Jan 13 2016 |
6208 |
332.4 |
| Jan 06 2016 |
3592 |
337.48 |
| Jan 06 2016 |
7135 |
377.7 |
| Jan 06 2016 |
7380 |
374.16 |
| Jan 06 2016 |
6211 |
332.4 |
| Dec 30 2015 |
3591 |
337.48 |
| Dec 30 2015 |
7135 |
377.7 |
| Dec 30 2015 |
7383 |
374.16 |
| Dec 30 2015 |
6210 |
332.4 |
| Dec 23 2015 |
3591 |
337.48 |
| Dec 23 2015 |
7135 |
377.7 |
| Dec 23 2015 |
7383 |
374.16 |
| Dec 23 2015 |
6210 |
332.4 |
| Dec 16 2015 |
3591 |
337.48 |
| Dec 16 2015 |
7135 |
377.7 |
| Dec 16 2015 |
7383 |
374.16 |
| Dec 16 2015 |
6210 |
332.4 |
| Dec 09 2015 |
3591 |
337.48 |
| Dec 09 2015 |
7135 |
377.7 |
| Dec 09 2015 |
7389 |
374.16 |
| Dec 09 2015 |
6211 |
332.4 |
| Dec 02 2015 |
3591 |
337.48 |
| Dec 02 2015 |
7136 |
377.7 |
| Dec 02 2015 |
7390 |
374.16 |
| Dec 02 2015 |
6213 |
332.4 |
| Nov 25 2015 |
3591 |
337.48 |
| Nov 25 2015 |
7136 |
377.7 |
| Nov 25 2015 |
7390 |
374.16 |
| Nov 25 2015 |
6213 |
332.4 |
| Nov 18 2015 |
3591 |
337.48 |
| Nov 18 2015 |
7136 |
377.7 |
| Nov 18 2015 |
7390 |
374.16 |
| Nov 18 2015 |
6213 |
332.4 |
| Nov 11 2015 |
3591 |
337.48 |
| Nov 11 2015 |
7130 |
377.7 |
| Nov 11 2015 |
7390 |
374.16 |
| Nov 11 2015 |
6214 |
332.4 |
| Nov 04 2015 |
3591 |
337.48 |
| Nov 04 2015 |
7130 |
377.7 |
| Nov 04 2015 |
7390 |
374.16 |
| Nov 04 2015 |
6214 |
332.4 |
| Oct 28 2015 |
3583 |
337.48 |
| Oct 28 2015 |
7131 |
377.7 |
| Oct 28 2015 |
7379 |
374.16 |
| Oct 28 2015 |
6206 |
332.4 |
| Oct 21 2015 |
3579 |
337.48 |
| Oct 21 2015 |
7115 |
377.7 |
| Oct 21 2015 |
7388 |
374.16 |
| Oct 21 2015 |
6211 |
332.4 |
| Oct 14 2015 |
3579 |
337.48 |
| Oct 14 2015 |
7119 |
377.7 |
| Oct 14 2015 |
7392 |
374.16 |
| Oct 14 2015 |
6211 |
332.4 |
| Oct 07 2015 |
3579 |
337.48 |
| Oct 07 2015 |
7127 |
377.7 |
| Oct 07 2015 |
7383 |
374.16 |
| Oct 07 2015 |
6206 |
332.4 |
| Sep 30 2015 |
3587 |
337.48 |
| Sep 30 2015 |
7130 |
377.7 |
| Sep 30 2015 |
7389 |
374.16 |
| Sep 30 2015 |
6216 |
332.4 |
| Sep 23 2015 |
3611 |
337.48 |
| Sep 23 2015 |
7180 |
377.7 |
| Sep 23 2015 |
7391 |
374.16 |
| Sep 23 2015 |
6237 |
332.4 |
| Sep 16 2015 |
3606 |
337.48 |
| Sep 16 2015 |
7125 |
377.7 |
| Sep 16 2015 |
7402 |
374.16 |
| Sep 16 2015 |
6241 |
332.4 |
| Sep 09 2015 |
3595 |
337.48 |
| Sep 09 2015 |
7105 |
377.7 |
| Sep 09 2015 |
7436 |
374.16 |
| Sep 09 2015 |
6247 |
332.4 |
| Sep 02 2015 |
3378 |
332.74 |
| Sep 02 2015 |
7421 |
380.49 |
| Sep 02 2015 |
8213 |
382.94 |
| Sep 02 2015 |
6950 |
340.2 |
| Aug 26 2015 |
3887 |
343.39 |
| Aug 26 2015 |
7643 |
381.56 |
| Aug 26 2015 |
7709 |
376.09 |
| Aug 26 2015 |
7062 |
340.2 |
| Aug 19 2015 |
3855 |
343.39 |
| Aug 19 2015 |
7832 |
381.56 |
| Aug 19 2015 |
7707 |
376.09 |
| Aug 19 2015 |
7181 |
340.2 |
| Aug 12 2015 |
3885 |
343.39 |
| Aug 12 2015 |
7837 |
381.56 |
| Aug 12 2015 |
7766 |
376.09 |
| Aug 12 2015 |
7168 |
340.2 |
| Aug 05 2015 |
3903 |
343.39 |
| Aug 05 2015 |
7926 |
381.56 |
| Aug 05 2015 |
7752 |
376.09 |
| Aug 05 2015 |
7222 |
340.2 |
| Jul 29 2015 |
3852 |
343.39 |
| Jul 29 2015 |
7942 |
381.56 |
| Jul 29 2015 |
7873 |
376.09 |
| Jul 29 2015 |
6255 |
329.5 |
| Jul 22 2015 |
3867 |
343.39 |
| Jul 22 2015 |
7932 |
381.56 |
| Jul 22 2015 |
7839 |
376.09 |
| Jul 22 2015 |
6227 |
329.5 |
| Jul 15 2015 |
3976 |
343.39 |
| Jul 15 2015 |
8139 |
381.56 |
| Jul 15 2015 |
7969 |
376.09 |
| Jul 15 2015 |
6341 |
329.5 |
| Jul 08 2015 |
4035 |
343.39 |
| Jul 08 2015 |
7126 |
370.93 |
| Jul 08 2015 |
8928 |
385.75 |
| Jul 08 2015 |
6641 |
331.49 |
| Jul 01 2015 |
4077 |
343.39 |
| Jul 01 2015 |
7173 |
370.93 |
| Jul 01 2015 |
8982 |
385.73 |
| Jul 01 2015 |
6681 |
331.49 |
| Jun 24 2015 |
4060 |
343.39 |
| Jun 24 2015 |
7193 |
370.93 |
| Jun 24 2015 |
11192 |
406.81 |
| Jun 24 2015 |
7427 |
338.2 |
| Jun 17 2015 |
4093 |
343.39 |
| Jun 17 2015 |
7190 |
370.93 |
| Jun 17 2015 |
11250 |
406.81 |
| Jun 17 2015 |
7510 |
338.2 |
| Jun 10 2015 |
4076 |
343.39 |
| Jun 10 2015 |
7223 |
370.93 |
| Jun 10 2015 |
11299 |
406.81 |
| Jun 10 2015 |
7437 |
338.2 |
| Jun 03 2015 |
4063 |
343.39 |
| Jun 03 2015 |
7353 |
370.93 |
| Jun 03 2015 |
11294 |
406.81 |
| Jun 03 2015 |
7562 |
338.2 |
| May 27 2015 |
4048 |
343.39 |
| May 27 2015 |
6126 |
358.18 |
| May 27 2015 |
11275 |
406.81 |
| May 27 2015 |
7541 |
338.2 |
| May 20 2015 |
4954 |
363.88 |
| May 20 2015 |
5622 |
351.12 |
| May 20 2015 |
11325 |
406.81 |
| May 20 2015 |
7631 |
338.2 |
| May 13 2015 |
6419 |
395.03 |
| May 13 2015 |
5658 |
351.12 |
| May 13 2015 |
10641 |
400.11 |
| May 13 2015 |
9114 |
351.27 |
| May 06 2015 |
6047 |
395.03 |
| May 06 2015 |
6746 |
364.79 |
| May 06 2015 |
10330 |
400.11 |
| May 06 2015 |
10481 |
364.79 |
| Apr 29 2015 |
6246 |
395.03 |
| Apr 29 2015 |
6850 |
364.79 |
| Apr 29 2015 |
10475 |
400.11 |
| Apr 29 2015 |
10592 |
364.79 |
| Apr 22 2015 |
6356 |
395.03 |
| Apr 22 2015 |
6937 |
364.79 |
| Apr 22 2015 |
10540 |
400.11 |
| Apr 22 2015 |
10673 |
364.79 |
| Apr 15 2015 |
6294 |
395.03 |
| Apr 15 2015 |
6920 |
364.79 |
| Apr 15 2015 |
10485 |
400.11 |
| Apr 15 2015 |
10693 |
364.79 |
| Apr 08 2015 |
6306 |
395.03 |
| Apr 08 2015 |
7573 |
372.47 |
| Apr 08 2015 |
10655 |
400.11 |
| Apr 08 2015 |
11591 |
371.73 |
| Apr 01 2015 |
6269 |
395.03 |
| Apr 01 2015 |
7662 |
372.47 |
| Apr 01 2015 |
10757 |
400.11 |
| Apr 01 2015 |
11781 |
371.73 |
| Mar 25 2015 |
6221 |
395.03 |
| Mar 25 2015 |
7358 |
372.47 |
| Mar 25 2015 |
10648 |
400.11 |
| Mar 25 2015 |
11441 |
371.73 |
| Mar 18 2015 |
6021 |
395.03 |
| Mar 18 2015 |
7162 |
372.47 |
| Mar 18 2015 |
10528 |
400.11 |
| Mar 18 2015 |
11284 |
371.73 |
| Mar 11 2015 |
6232 |
395.03 |
| Mar 11 2015 |
7328 |
372.47 |
| Mar 11 2015 |
10614 |
400.11 |
| Mar 11 2015 |
11675 |
371.73 |
| Mar 04 2015 |
6337 |
395.03 |
| Mar 04 2015 |
7441 |
372.47 |
| Mar 04 2015 |
10772 |
400.11 |
| Mar 04 2015 |
11787 |
371.73 |
| Feb 25 2015 |
6252 |
395.03 |
| Feb 25 2015 |
7487 |
372.47 |
| Feb 25 2015 |
10720 |
400.11 |
| Feb 25 2015 |
11805 |
371.73 |
| Feb 18 2015 |
6292 |
395.03 |
| Feb 18 2015 |
7565 |
372.47 |
| Feb 18 2015 |
10792 |
400.11 |
| Feb 18 2015 |
11873 |
371.73 |
| Feb 11 2015 |
6325 |
395.03 |
| Feb 11 2015 |
7593 |
372.47 |
| Feb 11 2015 |
10813 |
400.11 |
| Feb 11 2015 |
11885 |
371.73 |
| Feb 04 2015 |
6329 |
395.03 |
| Feb 04 2015 |
7634 |
372.47 |
| Feb 04 2015 |
10821 |
400.11 |
| Feb 04 2015 |
11894 |
371.73 |
| Jan 28 2015 |
6329 |
395.03 |
| Jan 28 2015 |
7625 |
372.47 |
| Jan 28 2015 |
10836 |
400.11 |
| Jan 28 2015 |
11913 |
371.73 |
| Jan 21 2015 |
6336 |
395.03 |
| Jan 21 2015 |
7639 |
372.47 |
| Jan 21 2015 |
10838 |
400.11 |
| Jan 21 2015 |
11929 |
371.73 |
| Jan 14 2015 |
6336 |
395.03 |
| Jan 14 2015 |
7648 |
372.47 |
| Jan 14 2015 |
10855 |
400.11 |
| Jan 14 2015 |
11950 |
371.73 |
| Jan 07 2015 |
6336 |
395.03 |
| Jan 07 2015 |
7648 |
372.47 |
| Jan 07 2015 |
10834 |
400.11 |
| Jan 07 2015 |
11940 |
371.73 |
| Dec 31 2014 |
6344 |
395.03 |
| Dec 31 2014 |
7648 |
372.47 |
| Dec 31 2014 |
10836 |
400.11 |
| Dec 31 2014 |
11941 |
371.73 |
| Dec 24 2014 |
6344 |
395.03 |
| Dec 24 2014 |
7648 |
372.47 |
| Dec 24 2014 |
10836 |
400.11 |
| Dec 24 2014 |
11941 |
371.73 |
| Dec 17 2014 |
6344 |
395.03 |
| Dec 17 2014 |
7648 |
372.47 |
| Dec 17 2014 |
10823 |
400.11 |
| Dec 17 2014 |
11934 |
371.73 |
| Dec 10 2014 |
6344 |
395.03 |
| Dec 10 2014 |
7648 |
372.47 |
| Dec 10 2014 |
10823 |
400.11 |
| Dec 10 2014 |
11934 |
371.73 |
| Dec 03 2014 |
6345 |
395.03 |
| Dec 03 2014 |
7648 |
372.47 |
| Dec 03 2014 |
10823 |
400.11 |
| Dec 03 2014 |
11934 |
371.73 |
| Nov 26 2014 |
6345 |
395.03 |
| Nov 26 2014 |
7648 |
372.47 |
| Nov 26 2014 |
10823 |
400.11 |
| Nov 26 2014 |
11934 |
371.73 |
| Nov 19 2014 |
6344 |
395.03 |
| Nov 19 2014 |
7648 |
372.47 |
| Nov 19 2014 |
10823 |
400.11 |
| Nov 19 2014 |
11934 |
371.73 |
| Nov 12 2014 |
6344 |
395.03 |
| Nov 12 2014 |
7648 |
372.47 |
| Nov 12 2014 |
10823 |
400.11 |
| Nov 12 2014 |
11934 |
371.73 |
| Nov 05 2014 |
6344 |
395.03 |
| Nov 05 2014 |
7648 |
372.47 |
| Nov 05 2014 |
10823 |
400.11 |
| Nov 05 2014 |
11934 |
371.73 |
| Oct 29 2014 |
6344 |
395.03 |
| Oct 29 2014 |
7647 |
372.47 |
| Oct 29 2014 |
10823 |
400.11 |
| Oct 29 2014 |
11933 |
371.73 |
| Oct 22 2014 |
6336 |
395.03 |
| Oct 22 2014 |
7642 |
372.47 |
| Oct 22 2014 |
10792 |
400.11 |
| Oct 22 2014 |
11950 |
371.73 |
| Oct 15 2014 |
6332 |
395.03 |
| Oct 15 2014 |
7621 |
372.47 |
| Oct 15 2014 |
10769 |
400.11 |
| Oct 15 2014 |
11927 |
371.73 |
| Oct 08 2014 |
6331 |
395.03 |
| Oct 08 2014 |
7624 |
372.47 |
| Oct 08 2014 |
10754 |
400.11 |
| Oct 08 2014 |
11917 |
371.73 |
| Oct 01 2014 |
6334 |
395.03 |
| Oct 01 2014 |
7630 |
372.47 |
| Oct 01 2014 |
10767 |
400.11 |
| Oct 01 2014 |
11930 |
371.73 |
| Sep 24 2014 |
6307 |
395.03 |
| Sep 24 2014 |
7660 |
372.47 |
| Sep 24 2014 |
10737 |
400.11 |
| Sep 24 2014 |
11914 |
371.73 |
| Sep 17 2014 |
6284 |
395.03 |
| Sep 17 2014 |
7617 |
372.47 |
| Sep 17 2014 |
10793 |
400.11 |
| Sep 17 2014 |
11909 |
371.73 |
| Sep 10 2014 |
6290 |
395.03 |
| Sep 10 2014 |
7631 |
372.47 |
| Sep 10 2014 |
10687 |
400.11 |
| Sep 10 2014 |
11916 |
371.73 |
| Sep 03 2014 |
6302 |
395.03 |
| Sep 03 2014 |
7638 |
372.47 |
| Sep 03 2014 |
10487 |
397.71 |
| Sep 03 2014 |
11968 |
371.73 |
| Aug 27 2014 |
7678 |
425.37 |
| Aug 27 2014 |
7287 |
369.3 |
| Aug 27 2014 |
9953 |
391.51 |
| Aug 27 2014 |
11814 |
370.46 |
| Aug 20 2014 |
7655 |
425.37 |
| Aug 20 2014 |
7274 |
369.3 |
| Aug 20 2014 |
9924 |
391.51 |
| Aug 20 2014 |
11829 |
370.46 |
| Aug 13 2014 |
7661 |
425.37 |
| Aug 13 2014 |
7264 |
369.3 |
| Aug 13 2014 |
9973 |
391.51 |
| Aug 13 2014 |
11879 |
370.46 |
| Aug 06 2014 |
7612 |
425.37 |
| Aug 06 2014 |
7371 |
369.3 |
| Aug 06 2014 |
10024 |
391.51 |
| Aug 06 2014 |
11934 |
370.46 |
| Jul 30 2014 |
7729 |
425.37 |
| Jul 30 2014 |
7382 |
369.3 |
| Jul 30 2014 |
10101 |
392.08 |
| Jul 30 2014 |
11003 |
362.84 |
| Jul 23 2014 |
7541 |
425.37 |
| Jul 23 2014 |
7380 |
369.3 |
| Jul 23 2014 |
10023 |
392.08 |
| Jul 23 2014 |
10990 |
362.84 |
| Jul 16 2014 |
7642 |
425.37 |
| Jul 16 2014 |
7455 |
369.3 |
| Jul 16 2014 |
10037 |
392.08 |
| Jul 16 2014 |
10964 |
362.84 |
| Jul 09 2014 |
7490 |
425.37 |
| Jul 09 2014 |
7531 |
370.13 |
| Jul 09 2014 |
10114 |
392.08 |
| Jul 09 2014 |
10072 |
355.19 |
| Jul 02 2014 |
7683 |
425.37 |
| Jul 02 2014 |
7587 |
370.13 |
| Jul 02 2014 |
10217 |
392.08 |
| Jul 02 2014 |
10172 |
355.19 |
| Jun 25 2014 |
7514 |
425.37 |
| Jun 25 2014 |
7662 |
370.13 |
| Jun 25 2014 |
10312 |
392.08 |
| Jun 25 2014 |
10162 |
355.19 |
| Jun 18 2014 |
7476 |
425.37 |
| Jun 18 2014 |
7690 |
370.13 |
| Jun 18 2014 |
10401 |
392.08 |
| Jun 18 2014 |
10201 |
355.19 |
| Jun 11 2014 |
7790 |
425.37 |
| Jun 11 2014 |
7711 |
370.13 |
| Jun 11 2014 |
10443 |
392.08 |
| Jun 11 2014 |
10334 |
355.19 |
| Jun 04 2014 |
7905 |
425.37 |
| Jun 04 2014 |
7777 |
370.13 |
| Jun 04 2014 |
10642 |
392.08 |
| Jun 04 2014 |
10418 |
355.19 |
| May 28 2014 |
11136 |
403.74 |
| May 28 2014 |
10673 |
392.08 |
| May 28 2014 |
11879 |
366.51 |
| May 21 2014 |
11157 |
403.74 |
| May 21 2014 |
10758 |
392.08 |
| May 21 2014 |
11957 |
366.83 |
| May 14 2014 |
11238 |
403.74 |
| May 14 2014 |
12402 |
408.68 |
| May 14 2014 |
12031 |
366.83 |
| May 07 2014 |
10931 |
403.74 |
| May 07 2014 |
12220 |
408.68 |
| May 07 2014 |
11891 |
366.83 |
| Apr 30 2014 |
11356 |
403.74 |
| Apr 30 2014 |
12648 |
408.68 |
| Apr 30 2014 |
12227 |
366.83 |
| Apr 23 2014 |
11650 |
403.74 |
| Apr 23 2014 |
12768 |
408.68 |
| Apr 23 2014 |
12406 |
366.83 |
| Apr 16 2014 |
11644 |
403.74 |
| Apr 16 2014 |
12700 |
408.68 |
| Apr 16 2014 |
12325 |
366.83 |
| Apr 09 2014 |
12077 |
403.74 |
| Apr 09 2014 |
12840 |
408.68 |
| Apr 09 2014 |
12528 |
366.83 |
| Apr 02 2014 |
14867 |
427.65 |
| Apr 02 2014 |
12976 |
408.68 |
| Apr 02 2014 |
12250 |
366.83 |
| Mar 26 2014 |
14582 |
427.65 |
| Mar 26 2014 |
13249 |
408.68 |
| Mar 26 2014 |
12305 |
366.83 |
| Mar 19 2014 |
14708 |
429.27 |
| Mar 19 2014 |
13317 |
408.68 |
| Mar 19 2014 |
12330 |
366.83 |
| Mar 12 2014 |
14710 |
429.27 |
| Mar 12 2014 |
13328 |
408.68 |
| Mar 12 2014 |
12389 |
366.83 |
| Mar 05 2014 |
14519 |
429.27 |
| Mar 05 2014 |
13340 |
408.68 |
| Mar 05 2014 |
12343 |
366.83 |
| Feb 26 2014 |
14460 |
429.27 |
| Feb 26 2014 |
13363 |
408.68 |
| Feb 26 2014 |
12361 |
366.83 |
| Feb 19 2014 |
14535 |
429.27 |
| Feb 19 2014 |
13394 |
408.68 |
| Feb 19 2014 |
12398 |
366.83 |
| Feb 12 2014 |
14506 |
429.27 |
| Feb 12 2014 |
13398 |
408.68 |
| Feb 12 2014 |
12397 |
366.83 |
| Feb 05 2014 |
14537 |
429.27 |
| Feb 05 2014 |
13488 |
408.68 |
| Feb 05 2014 |
12470 |
366.83 |
| Jan 29 2014 |
14470 |
429.27 |
| Jan 29 2014 |
13563 |
408.68 |
| Jan 29 2014 |
12495 |
366.83 |
| Jan 22 2014 |
14404 |
429.27 |
| Jan 22 2014 |
13536 |
408.68 |
| Jan 22 2014 |
12452 |
366.83 |
| Jan 15 2014 |
14412 |
429.27 |
| Jan 15 2014 |
13568 |
408.68 |
| Jan 15 2014 |
12480 |
366.83 |
| Jan 08 2014 |
14322 |
429.27 |
| Jan 08 2014 |
13583 |
408.68 |
| Jan 08 2014 |
12475 |
366.83 |
| Jan 01 2014 |
14322 |
429.27 |
| Jan 01 2014 |
13586 |
408.68 |
| Jan 01 2014 |
12477 |
366.83 |
| Dec 25 2013 |
14322 |
429.27 |
| Dec 25 2013 |
13586 |
408.68 |
| Dec 25 2013 |
12477 |
366.83 |
| Dec 18 2013 |
14322 |
429.27 |
| Dec 18 2013 |
13586 |
408.68 |
| Dec 18 2013 |
12477 |
366.83 |
| Dec 11 2013 |
14323 |
429.27 |
| Dec 11 2013 |
13586 |
408.68 |
| Dec 11 2013 |
12477 |
366.83 |
| Dec 04 2013 |
14324 |
429.27 |
| Dec 04 2013 |
13586 |
408.68 |
| Dec 04 2013 |
12478 |
366.83 |
| Nov 27 2013 |
14324 |
429.27 |
| Nov 27 2013 |
13586 |
408.68 |
| Nov 27 2013 |
12478 |
366.83 |
| Nov 20 2013 |
14324 |
429.27 |
| Nov 20 2013 |
13586 |
408.68 |
| Nov 20 2013 |
12479 |
366.83 |
| Nov 13 2013 |
14324 |
429.27 |
| Nov 13 2013 |
13586 |
408.68 |
| Nov 13 2013 |
12479 |
366.83 |
| Nov 06 2013 |
14324 |
429.27 |
| Nov 06 2013 |
13587 |
408.68 |
| Nov 06 2013 |
12479 |
366.83 |
| Oct 30 2013 |
14324 |
429.27 |
| Oct 30 2013 |
13585 |
408.68 |
| Oct 30 2013 |
12478 |
366.83 |
| Oct 23 2013 |
14317 |
429.27 |
| Oct 23 2013 |
13586 |
408.68 |
| Oct 23 2013 |
12478 |
366.83 |
| Oct 16 2013 |
14334 |
429.27 |
| Oct 16 2013 |
13566 |
408.68 |
| Oct 16 2013 |
12475 |
366.83 |
| Oct 09 2013 |
14173 |
429.27 |
| Oct 09 2013 |
13567 |
408.68 |
| Oct 09 2013 |
12433 |
366.83 |
| Oct 02 2013 |
14187 |
429.27 |
| Oct 02 2013 |
13558 |
408.68 |
| Oct 02 2013 |
12438 |
366.83 |
| Sep 25 2013 |
14163 |
429.27 |
| Sep 25 2013 |
13473 |
408.68 |
| Sep 25 2013 |
12404 |
366.83 |
| Sep 18 2013 |
14040 |
429.27 |
| Sep 18 2013 |
13416 |
408.68 |
| Sep 18 2013 |
12302 |
366.83 |
| Sep 11 2013 |
14010 |
429.27 |
| Sep 11 2013 |
13328 |
408.68 |
| Sep 11 2013 |
12244 |
366.83 |
| Sep 04 2013 |
14155 |
429.27 |
| Sep 04 2013 |
13359 |
408.68 |
| Sep 04 2013 |
12283 |
366.83 |
| Aug 28 2013 |
15268 |
440.23 |
| Aug 28 2013 |
14210 |
417.26 |
| Aug 28 2013 |
20958 |
431.04 |
| Aug 21 2013 |
15363 |
440.23 |
| Aug 21 2013 |
14289 |
417.26 |
| Aug 21 2013 |
21090 |
431.04 |
| Aug 14 2013 |
15370 |
440.23 |
| Aug 14 2013 |
14383 |
417.26 |
| Aug 14 2013 |
20834 |
431.04 |
| Aug 07 2013 |
15381 |
440.23 |
| Aug 07 2013 |
14583 |
417.26 |
| Aug 07 2013 |
21044 |
431.04 |
| Jul 31 2013 |
15643 |
440.23 |
| Jul 31 2013 |
17358 |
441.86 |
| Jul 31 2013 |
22663 |
440.64 |
| Jul 24 2013 |
18404 |
467.57 |
| Jul 24 2013 |
17517 |
441.86 |
| Jul 24 2013 |
25498 |
459 |
| Jul 17 2013 |
18458 |
467.57 |
| Jul 17 2013 |
17601 |
441.86 |
| Jul 17 2013 |
25604 |
459 |
| Jul 10 2013 |
18590 |
467.57 |
| Jul 10 2013 |
17773 |
441.86 |
| Jul 10 2013 |
25898 |
459 |
| Jul 03 2013 |
18554 |
467.57 |
| Jul 03 2013 |
17914 |
441.86 |
| Jul 03 2013 |
25892 |
459 |
| Jun 26 2013 |
18493 |
467.57 |
| Jun 26 2013 |
18186 |
441.86 |
| Jun 26 2013 |
26080 |
459 |
| Jun 19 2013 |
18690 |
467.57 |
| Jun 19 2013 |
18376 |
441.86 |
| Jun 19 2013 |
26061 |
459 |
| Jun 12 2013 |
18750 |
467.57 |
| Jun 12 2013 |
18447 |
441.86 |
| Jun 12 2013 |
26351 |
459 |
| Jun 05 2013 |
18618 |
467.57 |
| Jun 05 2013 |
18188 |
441.86 |
| Jun 05 2013 |
26120 |
459 |
| May 29 2013 |
18518 |
467.57 |
| May 29 2013 |
18229 |
441.86 |
| May 29 2013 |
26120 |
459 |
| May 22 2013 |
18848 |
467.57 |
| May 22 2013 |
18530 |
441.86 |
| May 22 2013 |
26588 |
459 |
| May 15 2013 |
18839 |
467.57 |
| May 15 2013 |
27905 |
467.57 |
| May 08 2013 |
18831 |
467.57 |
| May 08 2013 |
27859 |
467.57 |
| May 01 2013 |
19167 |
467.57 |
| May 01 2013 |
28069 |
467.57 |
| Apr 24 2013 |
18694 |
468.36 |
| Apr 24 2013 |
28050 |
468.36 |
| Apr 17 2013 |
18811 |
468.36 |
| Apr 17 2013 |
28174 |
468.36 |
| Apr 10 2013 |
18789 |
468.36 |
| Apr 10 2013 |
27957 |
468.36 |
| Apr 03 2013 |
15427 |
435.78 |
| Apr 03 2013 |
22845 |
435.78 |
| Mar 27 2013 |
15764 |
435.78 |
| Mar 27 2013 |
22965 |
435.78 |
