Aug 17 2018 |
10597 |
453.03 |
Aug 17 2018 |
14175 |
453.03 |
Aug 10 2018 |
10603 |
453.03 |
Aug 10 2018 |
14257 |
453.03 |
Aug 03 2018 |
6702 |
415.88 |
Aug 03 2018 |
10693 |
453.03 |
Aug 03 2018 |
11204 |
428.27 |
Jul 27 2018 |
6748 |
415.88 |
Jul 27 2018 |
10676 |
453.03 |
Jul 27 2018 |
11241 |
428.27 |
Jul 20 2018 |
9623 |
446 |
Jul 20 2018 |
10820 |
453.03 |
Jul 20 2018 |
11402 |
428.27 |
Jul 13 2018 |
12069 |
469.1 |
Jul 13 2018 |
10911 |
455.71 |
Jul 13 2018 |
11290 |
428.27 |
Jul 06 2018 |
11906 |
469.1 |
Jul 06 2018 |
10871 |
455.71 |
Jul 06 2018 |
11034 |
428.27 |
Jun 29 2018 |
11919 |
469.1 |
Jun 29 2018 |
10885 |
455.71 |
Jun 29 2018 |
11068 |
428.27 |
Jun 22 2018 |
12136 |
469.1 |
Jun 22 2018 |
11154 |
455.71 |
Jun 22 2018 |
11336 |
428.27 |
Jun 15 2018 |
12236 |
469.1 |
Jun 15 2018 |
11114 |
455.71 |
Jun 15 2018 |
11355 |
428.27 |
Jun 08 2018 |
12296 |
469.1 |
Jun 08 2018 |
11240 |
455.71 |
Jun 08 2018 |
11498 |
428.27 |
Jun 01 2018 |
12674 |
469.1 |
Jun 01 2018 |
11346 |
455.71 |
Jun 01 2018 |
11788 |
428.27 |
May 25 2018 |
12692 |
469.1 |
May 25 2018 |
11439 |
455.71 |
May 25 2018 |
11959 |
428.27 |
May 18 2018 |
12811 |
469.1 |
May 18 2018 |
11466 |
455.71 |
May 18 2018 |
11987 |
428.27 |
May 11 2018 |
12841 |
469.1 |
May 11 2018 |
11423 |
455.71 |
May 11 2018 |
12074 |
428.27 |
May 04 2018 |
13066 |
469.1 |
May 04 2018 |
11609 |
455.71 |
May 04 2018 |
12222 |
428.27 |
Apr 27 2018 |
12966 |
469.1 |
Apr 27 2018 |
11617 |
455.71 |
Apr 27 2018 |
12159 |
428.27 |
Apr 20 2018 |
12969 |
469.1 |
Apr 20 2018 |
11738 |
455.71 |
Apr 20 2018 |
12210 |
428.27 |
Apr 13 2018 |
12836 |
469.1 |
Apr 13 2018 |
11715 |
455.71 |
Apr 13 2018 |
12217 |
428.27 |
Apr 06 2018 |
13134 |
469.1 |
Apr 06 2018 |
11643 |
455.71 |
Apr 06 2018 |
12288 |
428.27 |
Mar 30 2018 |
13435 |
469.1 |
Mar 30 2018 |
11755 |
455.71 |
Mar 30 2018 |
12494 |
428.27 |
Mar 23 2018 |
13626 |
469.1 |
Mar 23 2018 |
11759 |
455.71 |
Mar 23 2018 |
12586 |
428.27 |
Mar 16 2018 |
13484 |
469.1 |
Mar 16 2018 |
11769 |
455.71 |
Mar 16 2018 |
12590 |
428.27 |
Mar 09 2018 |
13454 |
469.1 |
Mar 09 2018 |
11679 |
455.71 |
Mar 09 2018 |
12532 |
428.27 |
Mar 02 2018 |
13511 |
469.1 |
Mar 02 2018 |
11786 |
455.71 |
Mar 02 2018 |
12717 |
428.27 |
Feb 23 2018 |
13637 |
469.1 |
Feb 23 2018 |
11904 |
455.71 |
Feb 23 2018 |
12803 |
428.27 |
Feb 16 2018 |
13651 |
469.1 |
Feb 16 2018 |
11873 |
455.71 |
Feb 16 2018 |
12814 |
428.27 |
Feb 09 2018 |
13487 |
469.1 |
Feb 09 2018 |
11895 |
455.71 |
Feb 09 2018 |
12740 |
428.27 |
Feb 02 2018 |
13439 |
469.1 |
Feb 02 2018 |
11854 |
455.71 |
Feb 02 2018 |
12706 |
428.27 |
Jan 26 2018 |
13494 |
469.1 |
Jan 26 2018 |
11871 |
455.71 |
Jan 26 2018 |
12743 |
428.27 |
Jan 19 2018 |
13502 |
469.1 |
Jan 19 2018 |
11869 |
455.71 |
Jan 19 2018 |
12749 |
428.27 |
Jan 12 2018 |
13527 |
469.1 |
Jan 12 2018 |
11857 |
455.71 |
Jan 12 2018 |
12745 |
428.27 |
Jan 05 2018 |
13527 |
469.1 |
Jan 05 2018 |
11892 |
455.71 |
Jan 05 2018 |
12764 |
428.27 |
Dec 29 2017 |
13527 |
469.1 |
Dec 29 2017 |
11893 |
455.71 |
Dec 29 2017 |
12764 |
428.27 |
Dec 22 2017 |
13527 |
469.1 |
Dec 22 2017 |
11895 |
455.71 |
Dec 22 2017 |
12764 |
428.27 |
Dec 15 2017 |
13527 |
469.1 |
Dec 15 2017 |
11885 |
455.71 |
Dec 15 2017 |
12762 |
428.27 |
Dec 08 2017 |
13527 |
469.1 |
Dec 08 2017 |
11885 |
455.71 |
Dec 08 2017 |
12762 |
428.27 |
Dec 01 2017 |
13527 |
469.1 |
Dec 01 2017 |
11885 |
455.71 |
Dec 01 2017 |
12762 |
428.27 |
Nov 24 2017 |
13527 |
469.1 |
Nov 24 2017 |
11885 |
455.71 |
Nov 24 2017 |
12762 |
428.27 |
Nov 17 2017 |
13528 |
469.1 |
Nov 17 2017 |
11885 |
455.71 |
Nov 17 2017 |
12763 |
428.27 |
Nov 10 2017 |
13540 |
469.1 |
Nov 10 2017 |
11885 |
455.71 |
Nov 10 2017 |
12768 |
428.27 |
Nov 03 2017 |
13540 |
469.1 |
Nov 03 2017 |
11886 |
455.71 |
Nov 03 2017 |
12769 |
428.27 |
Oct 27 2017 |
13563 |
469.1 |
Oct 27 2017 |
11886 |
455.71 |
Oct 27 2017 |
12813 |
428.27 |
Oct 20 2017 |
13481 |
469.1 |
Oct 20 2017 |
11900 |
455.71 |
Oct 20 2017 |
12773 |
428.27 |
Oct 13 2017 |
13523 |
469.1 |
Oct 13 2017 |
11900 |
455.71 |
Oct 13 2017 |
12794 |
428.27 |
Oct 06 2017 |
13525 |
469.1 |
Oct 06 2017 |
11891 |
455.71 |
Oct 06 2017 |
12791 |
428.27 |
Sep 29 2017 |
13524 |
469.1 |
Sep 29 2017 |
11905 |
455.71 |
Sep 29 2017 |
12713 |
428.27 |
Sep 22 2017 |
13710 |
469.1 |
Sep 22 2017 |
11899 |
455.71 |
Sep 22 2017 |
12840 |
428.27 |
Sep 15 2017 |
13713 |
469.1 |
Sep 15 2017 |
11966 |
455.71 |
Sep 15 2017 |
12909 |
428.27 |
Sep 08 2017 |
13639 |
469.1 |
Sep 08 2017 |
11995 |
455.71 |
Sep 08 2017 |
12993 |
428.27 |
Sep 01 2017 |
13675 |
469.1 |
Sep 01 2017 |
12162 |
455.71 |
Sep 01 2017 |
13027 |
428.27 |
Aug 25 2017 |
14019 |
469.1 |
Aug 25 2017 |
11863 |
452.49 |
Aug 25 2017 |
13391 |
428.27 |
Aug 18 2017 |
14075 |
469.1 |
Aug 18 2017 |
13020 |
463.77 |
Aug 18 2017 |
16389 |
449.56 |
Aug 11 2017 |
14123 |
469.1 |
Aug 11 2017 |
12965 |
463.77 |
Aug 11 2017 |
16436 |
449.56 |
Aug 04 2017 |
20545 |
548.93 |
Aug 04 2017 |
13125 |
463.77 |
Aug 04 2017 |
25534 |
520.54 |
Jul 28 2017 |
20699 |
548.93 |
Jul 28 2017 |
13159 |
463.77 |
Jul 28 2017 |
25690 |
520.54 |
Mar 31 2017 |
7395 |
385 |
Mar 31 2017 |
8947 |
385 |
Mar 24 2017 |
7326 |
385 |
Mar 24 2017 |
8834 |
385 |
Mar 17 2017 |
7397 |
385 |
Mar 17 2017 |
8891 |
385 |
Mar 10 2017 |
7486 |
385 |
Mar 10 2017 |
8966 |
385 |
Mar 03 2017 |
7425 |
385 |
Mar 03 2017 |
8952 |
385 |
Feb 24 2017 |
5733 |
365.94 |
Feb 24 2017 |
6842 |
365.94 |
Feb 17 2017 |
5577 |
365.94 |
Feb 17 2017 |
6885 |
365.94 |
Feb 10 2017 |
5758 |
368.07 |
Feb 10 2017 |
7125 |
368.07 |
Feb 03 2017 |
5781 |
368.07 |
Feb 03 2017 |
7147 |
368.07 |
Jan 27 2017 |
5786 |
368.07 |
Jan 27 2017 |
7144 |
368.07 |
Jan 20 2017 |
4887 |
356.96 |
Jan 20 2017 |
5987 |
356.96 |
Jan 13 2017 |
4887 |
356.96 |
Jan 13 2017 |
5990 |
356.96 |
Jan 06 2017 |
4887 |
356.96 |
Jan 06 2017 |
5978 |
356.96 |
Dec 30 2016 |
4891 |
356.96 |
Dec 30 2016 |
5980 |
356.96 |
Dec 23 2016 |
4891 |
356.96 |
Dec 23 2016 |
5980 |
356.96 |
Dec 16 2016 |
4885 |
356.96 |
Dec 16 2016 |
5972 |
356.96 |
Dec 09 2016 |
4885 |
356.96 |
Dec 09 2016 |
5972 |
356.96 |
Dec 02 2016 |
4885 |
356.96 |
Dec 02 2016 |
5972 |
356.96 |
Nov 25 2016 |
4881 |
356.96 |
Nov 25 2016 |
5965 |
356.96 |
Nov 18 2016 |
4881 |
356.96 |
Nov 18 2016 |
5965 |
356.96 |
Nov 11 2016 |
4881 |
356.96 |
Nov 11 2016 |
5966 |
356.96 |
Nov 04 2016 |
4881 |
356.96 |
Nov 04 2016 |
5966 |
356.96 |
Oct 28 2016 |
4882 |
356.96 |
Oct 28 2016 |
5974 |
356.96 |
Oct 21 2016 |
4884 |
356.96 |
Oct 21 2016 |
5978 |
356.96 |
Oct 14 2016 |
6222 |
378.81 |
Oct 14 2016 |
4907 |
356.96 |
Oct 14 2016 |
5920 |
355.9 |
Oct 07 2016 |
6211 |
378.81 |
Oct 07 2016 |
4912 |
356.96 |
Oct 07 2016 |
5924 |
355.9 |
Sep 30 2016 |
6219 |
378.81 |
Sep 30 2016 |
4918 |
356.96 |
Sep 30 2016 |
5927 |
355.9 |
Sep 23 2016 |
6166 |
378.81 |
Sep 23 2016 |
4919 |
356.96 |
Sep 23 2016 |
5898 |
355.9 |
Sep 16 2016 |
6140 |
378.81 |
Sep 16 2016 |
4956 |
356.96 |
Sep 16 2016 |
5916 |
355.9 |
Sep 09 2016 |
6221 |
378.81 |
Sep 09 2016 |
5012 |
356.96 |
Sep 09 2016 |
5940 |
355.9 |
Sep 02 2016 |
6255 |
378.81 |
Sep 02 2016 |
5095 |
356.96 |
Sep 02 2016 |
6029 |
355.9 |
Aug 26 2016 |
5946 |
378.81 |
Aug 26 2016 |
5117 |
356.96 |
Aug 26 2016 |
5723 |
355.9 |
Aug 19 2016 |
5958 |
378.81 |
Aug 19 2016 |
5145 |
356.96 |
Aug 19 2016 |
5750 |
355.9 |
Aug 12 2016 |
5946 |
378.81 |
Aug 12 2016 |
5207 |
356.96 |
Aug 12 2016 |
6643 |
355.9 |
Aug 05 2016 |
5993 |
378.81 |
Aug 05 2016 |
5258 |
356.96 |
Aug 05 2016 |
6760 |
355.9 |
Jul 29 2016 |
5884 |
378.81 |
Jul 29 2016 |
5294 |
356.96 |
Jul 29 2016 |
6801 |
355.9 |
Jul 22 2016 |
6000 |
378.81 |
Jul 22 2016 |
5402 |
356.96 |
Jul 22 2016 |
6894 |
355.9 |
Jun 22 2016 |
6147 |
378.81 |
Jun 22 2016 |
5535 |
356.96 |
Jun 22 2016 |
7640 |
355.9 |
Jun 15 2016 |
6252 |
378.81 |
Jun 15 2016 |
5600 |
356.96 |
Jun 15 2016 |
7756 |
355.9 |
Jun 08 2016 |
6242 |
378.81 |
Jun 08 2016 |
5672 |
356.96 |
Jun 08 2016 |
7789 |
355.9 |
Jun 01 2016 |
6315 |
378.81 |
Jun 01 2016 |
5752 |
356.96 |
Jun 01 2016 |
8030 |
355.9 |
May 25 2016 |
6330 |
378.81 |
May 25 2016 |
5781 |
356.96 |
May 25 2016 |
8057 |
355.9 |
May 18 2016 |
6371 |
378.81 |
May 18 2016 |
5845 |
356.96 |
May 18 2016 |
8089 |
355.9 |
May 11 2016 |
6397 |
378.81 |
May 11 2016 |
5817 |
356.96 |
May 11 2016 |
8071 |
355.9 |
May 04 2016 |
6374 |
378.81 |
May 04 2016 |
5747 |
356.96 |
May 04 2016 |
8057 |
355.9 |
Apr 27 2016 |
6558 |
378.81 |
Apr 27 2016 |
5905 |
356.96 |
Apr 27 2016 |
8249 |
355.9 |
Apr 20 2016 |
6614 |
378.81 |
Apr 20 2016 |
5968 |
356.96 |
Apr 20 2016 |
8365 |
355.9 |
Apr 13 2016 |
6805 |
378.81 |
Apr 13 2016 |
5894 |
356.96 |
Apr 13 2016 |
8334 |
355.9 |
Apr 06 2016 |
6961 |
378.81 |
Apr 06 2016 |
5915 |
356.96 |
Apr 06 2016 |
8403 |
355.9 |
Mar 30 2016 |
6877 |
378.81 |
Mar 30 2016 |
8249 |
382.81 |
Mar 30 2016 |
10821 |
377.09 |
Mar 23 2016 |
7038 |
378.81 |
Mar 23 2016 |
8261 |
382.81 |
Mar 23 2016 |
10952 |
377.09 |
Mar 16 2016 |
7111 |
378.81 |
Mar 16 2016 |
8143 |
382.81 |
Mar 16 2016 |
10887 |
377.09 |
Mar 09 2016 |
7099 |
378.81 |
Mar 09 2016 |
8148 |
382.81 |
Mar 09 2016 |
10927 |
377.09 |
Mar 02 2016 |
7054 |
378.81 |
Mar 02 2016 |
11253 |
412.79 |
Mar 02 2016 |
13066 |
393.01 |
Feb 24 2016 |
7082 |
378.81 |
Feb 24 2016 |
11206 |
412.79 |
Feb 24 2016 |
13067 |
393.01 |
Feb 17 2016 |
7178 |
378.81 |
Feb 17 2016 |
13950 |
438.54 |
Feb 17 2016 |
16243 |
413.65 |
Feb 10 2016 |
7187 |
378.81 |
Feb 10 2016 |
11566 |
415.45 |
Feb 10 2016 |
13612 |
395.67 |
Feb 03 2016 |
7228 |
378.81 |
Feb 03 2016 |
11564 |
415.45 |
Feb 03 2016 |
13640 |
395.67 |
Jan 27 2016 |
7245 |
378.81 |
Jan 27 2016 |
11561 |
415.45 |
Jan 27 2016 |
13646 |
395.67 |
Jan 20 2016 |
7240 |
378.81 |
Jan 20 2016 |
10385 |
404.8 |
Jan 20 2016 |
13648 |
395.67 |
Jan 13 2016 |
7243 |
378.81 |
Jan 13 2016 |
10404 |
404.8 |
Jan 13 2016 |
13667 |
395.67 |
Jan 06 2016 |
7243 |
378.81 |
Jan 06 2016 |
10408 |
404.8 |
Jan 06 2016 |
13678 |
395.67 |
Dec 30 2015 |
7243 |
378.81 |
Dec 30 2015 |
9611 |
396.86 |
Dec 30 2015 |
14479 |
401.14 |
Dec 23 2015 |
7243 |
378.81 |
Dec 23 2015 |
9611 |
396.86 |
Dec 23 2015 |
14480 |
401.14 |
Dec 16 2015 |
7243 |
378.81 |
Dec 16 2015 |
9611 |
396.86 |
Dec 16 2015 |
14480 |
401.14 |
Dec 09 2015 |
7243 |
378.81 |
Dec 09 2015 |
9622 |
396.86 |
Dec 09 2015 |
14484 |
401.14 |
Dec 02 2015 |
7244 |
378.81 |
Dec 02 2015 |
9623 |
396.86 |
Dec 02 2015 |
14485 |
401.14 |
Nov 25 2015 |
7244 |
378.81 |
Nov 25 2015 |
9623 |
396.86 |
Nov 25 2015 |
14486 |
401.14 |
Nov 18 2015 |
7244 |
378.81 |
Nov 18 2015 |
9623 |
396.86 |
Nov 18 2015 |
14486 |
401.14 |
Nov 11 2015 |
7237 |
378.81 |
Nov 11 2015 |
9623 |
396.86 |
Nov 11 2015 |
14482 |
401.14 |
Nov 04 2015 |
7237 |
378.81 |
Nov 04 2015 |
9623 |
396.86 |
Nov 04 2015 |
14482 |
401.14 |
Oct 28 2015 |
7238 |
378.81 |
Oct 28 2015 |
10285 |
403.72 |
Oct 28 2015 |
12962 |
391.13 |
Oct 21 2015 |
9654 |
397.2 |
Oct 21 2015 |
13859 |
397.2 |
Oct 14 2015 |
9662 |
397.2 |
Oct 14 2015 |
13864 |
397.2 |
Oct 07 2015 |
9647 |
397.2 |
Oct 07 2015 |
13871 |
397.2 |
Sep 30 2015 |
10331 |
404.1 |
Sep 30 2015 |
14893 |
404.1 |
Sep 23 2015 |
10324 |
404.1 |
Sep 23 2015 |
14937 |
404.1 |
Sep 16 2015 |
10327 |
404.1 |
Sep 16 2015 |
14875 |
404.1 |
Sep 09 2015 |
10342 |
404.1 |
Sep 09 2015 |
14827 |
404.1 |
Sep 02 2015 |
10276 |
404.1 |
Sep 02 2015 |
14824 |
404.1 |
Aug 26 2015 |
10466 |
404.1 |
Aug 26 2015 |
14996 |
404.1 |
Aug 19 2015 |
10487 |
404.1 |
Aug 19 2015 |
15176 |
404.1 |
Aug 12 2015 |
10573 |
404.1 |
Aug 12 2015 |
15205 |
404.1 |
Aug 05 2015 |
10550 |
404.1 |
Aug 05 2015 |
15200 |
404.1 |
Jul 29 2015 |
10677 |
404.1 |
Jul 29 2015 |
15367 |
404.1 |
Jul 22 2015 |
10667 |
404.1 |
Jul 22 2015 |
15389 |
404.1 |
Jul 15 2015 |
10763 |
404.1 |
Jul 15 2015 |
15493 |
404.1 |
Jul 08 2015 |
10785 |
404.1 |
Jul 08 2015 |
15605 |
404.1 |
Jul 01 2015 |
10854 |
404.1 |
Jul 01 2015 |
15688 |
404.1 |
Jun 24 2015 |
10895 |
404.1 |
Jun 24 2015 |
15750 |
404.1 |
Jun 17 2015 |
10953 |
404.1 |
Jun 17 2015 |
15840 |
404.1 |
Jun 10 2015 |
10996 |
404.1 |
Jun 10 2015 |
15816 |
404.1 |
Jun 03 2015 |
11015 |
404.1 |
Jun 03 2015 |
16023 |
404.1 |
May 27 2015 |
10989 |
404.1 |
May 27 2015 |
15892 |
404.1 |
May 20 2015 |
11041 |
404.1 |
May 20 2015 |
15943 |
404.1 |
May 13 2015 |
11032 |
404.1 |
May 13 2015 |
16014 |
404.1 |
May 06 2015 |
10738 |
404.1 |
May 06 2015 |
15703 |
404.1 |
Apr 29 2015 |
10885 |
404.1 |
Apr 29 2015 |
15963 |
404.1 |
Apr 22 2015 |
10952 |
404.1 |
Apr 22 2015 |
16047 |
404.1 |
Apr 15 2015 |
10910 |
404.1 |
Apr 15 2015 |
15985 |
404.1 |
Apr 08 2015 |
9166 |
384.77 |
Apr 08 2015 |
13308 |
384.77 |
Apr 01 2015 |
9268 |
384.77 |
Apr 01 2015 |
13549 |
384.77 |
Mar 25 2015 |
9183 |
384.77 |
Mar 25 2015 |
13157 |
384.77 |
Mar 18 2015 |
9093 |
384.77 |
Mar 18 2015 |
12954 |
384.77 |
Mar 11 2015 |
9172 |
384.77 |
Mar 11 2015 |
13355 |
384.77 |
Mar 04 2015 |
9308 |
384.77 |
Mar 04 2015 |
13488 |
384.77 |
Feb 25 2015 |
9256 |
384.77 |
Feb 25 2015 |
13501 |
384.77 |
Feb 18 2015 |
9304 |
384.77 |
Feb 18 2015 |
13550 |
384.77 |
Feb 11 2015 |
9206 |
383.26 |
Feb 11 2015 |
13383 |
383.26 |
Feb 04 2015 |
9203 |
383.26 |
Feb 04 2015 |
13394 |
383.26 |
Jan 28 2015 |
9216 |
383.26 |
Jan 28 2015 |
13404 |
383.26 |
Jan 21 2015 |
9225 |
383.26 |
Jan 21 2015 |
13421 |
383.26 |
Jan 14 2015 |
9235 |
383.26 |
Jan 14 2015 |
13440 |
383.26 |
Jan 07 2015 |
11711 |
409.14 |
Jan 07 2015 |
17007 |
409.14 |
Dec 31 2014 |
11712 |
409.14 |
Dec 31 2014 |
17010 |
409.14 |
Dec 24 2014 |
11712 |
409.14 |
Dec 24 2014 |
17010 |
409.14 |
Dec 17 2014 |
11698 |
409.14 |
Dec 17 2014 |
17005 |
409.14 |
Dec 10 2014 |
11698 |
409.14 |
Dec 10 2014 |
17006 |
409.14 |
Dec 03 2014 |
11698 |
409.14 |
Dec 03 2014 |
17007 |
409.14 |
Nov 26 2014 |
11698 |
409.14 |
Nov 26 2014 |
17007 |
409.14 |
Nov 19 2014 |
11698 |
409.14 |
Nov 19 2014 |
17008 |
409.14 |
Nov 12 2014 |
11698 |
409.14 |
Nov 12 2014 |
17008 |
409.14 |
Nov 05 2014 |
11698 |
409.14 |
Nov 05 2014 |
17008 |
409.14 |
Oct 29 2014 |
11698 |
409.14 |
Oct 29 2014 |
17007 |
409.14 |
Mar 19 2014 |
27427 |
574.75 |
Mar 19 2014 |
39011 |
574.75 |
Mar 12 2014 |
27408 |
574.75 |
Mar 12 2014 |
39008 |
574.75 |
Mar 05 2014 |
27377 |
574.75 |
Mar 05 2014 |
38643 |
574.75 |
Feb 26 2014 |
27348 |
574.75 |
Feb 26 2014 |
38516 |
574.75 |
Feb 19 2014 |
27386 |
574.75 |
Feb 19 2014 |
38531 |
574.75 |
Feb 12 2014 |
27358 |
574.75 |
Feb 12 2014 |
38428 |
574.75 |
Feb 05 2014 |
27569 |
574.75 |
Feb 05 2014 |
38573 |
574.75 |
Jan 29 2014 |
27770 |
574.75 |
Jan 29 2014 |
38556 |
574.75 |
Jan 22 2014 |
27674 |
574.75 |
Jan 22 2014 |
38338 |
574.75 |
Jan 15 2014 |
27762 |
574.75 |
Jan 15 2014 |
38427 |
574.75 |
Jan 08 2014 |
27812 |
574.75 |
Jan 08 2014 |
38348 |
574.75 |
Jan 01 2014 |
27818 |
574.75 |
Jan 01 2014 |
38353 |
574.75 |
Dec 25 2013 |
27818 |
574.75 |
Dec 25 2013 |
38382 |
574.75 |
Dec 18 2013 |
27818 |
574.75 |
Dec 18 2013 |
38382 |
574.75 |
Dec 11 2013 |
27819 |
574.75 |
Dec 11 2013 |
38383 |
574.75 |
Dec 04 2013 |
27821 |
574.75 |
Dec 04 2013 |
38386 |
574.75 |
Nov 27 2013 |
27821 |
574.75 |
Nov 27 2013 |
38386 |
574.75 |
Nov 20 2013 |
27821 |
574.75 |
Nov 20 2013 |
38387 |
574.75 |
Nov 13 2013 |
27823 |
574.75 |
Nov 13 2013 |
38388 |
574.75 |
Nov 06 2013 |
27824 |
574.75 |
Nov 06 2013 |
38389 |
574.75 |
Oct 30 2013 |
27822 |
574.75 |
Oct 30 2013 |
38387 |
574.75 |
Oct 23 2013 |
27823 |
574.75 |
Oct 23 2013 |
38383 |
574.75 |
Oct 16 2013 |
27748 |
574.75 |
Oct 16 2013 |
38288 |
574.75 |
Oct 09 2013 |
27683 |
574.75 |
Oct 09 2013 |
37873 |
574.75 |
Oct 02 2013 |
27668 |
574.75 |
Oct 02 2013 |
38030 |
574.75 |
Sep 25 2013 |
27565 |
574.75 |
Sep 25 2013 |
37992 |
574.75 |
Sep 18 2013 |
27424 |
574.75 |
Sep 18 2013 |
37637 |
574.75 |
Sep 11 2013 |
27214 |
574.75 |
Sep 11 2013 |
37371 |
574.75 |
Sep 04 2013 |
27082 |
574.75 |
Sep 04 2013 |
37538 |
574.75 |
Aug 28 2013 |
26877 |
574.75 |
Aug 28 2013 |
37259 |
574.75 |
Aug 21 2013 |
27030 |
574.75 |
Aug 21 2013 |
37519 |
574.75 |
Aug 14 2013 |
27182 |
574.75 |
Aug 14 2013 |
37221 |
574.75 |
Aug 07 2013 |
27485 |
574.75 |
Aug 07 2013 |
37513 |
574.75 |
Jul 31 2013 |
27746 |
574.75 |
Jul 31 2013 |
38097 |
574.75 |
Jul 24 2013 |
28030 |
574.75 |
Jul 24 2013 |
38335 |
574.75 |
Jul 17 2013 |
28180 |
574.75 |
Jul 17 2013 |
38501 |
574.75 |
Jul 10 2013 |
28398 |
574.75 |
Jul 10 2013 |
38893 |
574.75 |
Jul 03 2013 |
28623 |
574.75 |
Jul 03 2013 |
38903 |
574.75 |
Jun 26 2013 |
28887 |
574.75 |
Jun 26 2013 |
39064 |
574.75 |
Jun 19 2013 |
29162 |
574.75 |
Jun 19 2013 |
39073 |
574.75 |
Jun 12 2013 |
29216 |
574.75 |
Jun 12 2013 |
39377 |
574.75 |
Jun 05 2013 |
28731 |
574.75 |
Jun 05 2013 |
38908 |
574.75 |
May 29 2013 |
28837 |
574.75 |
May 29 2013 |
38960 |
574.75 |
May 22 2013 |
29289 |
574.75 |
May 22 2013 |
39737 |
574.75 |
May 15 2013 |
29443 |
574.75 |
May 15 2013 |
39769 |
574.75 |
May 08 2013 |
29296 |
574.75 |
May 08 2013 |
39697 |
574.75 |
May 01 2013 |
29366 |
574.75 |
May 01 2013 |
39958 |
574.75 |
Apr 24 2013 |
29340 |
574.75 |
Apr 24 2013 |
39615 |
574.75 |
Apr 17 2013 |
29133 |
574.75 |
Apr 17 2013 |
39651 |
574.75 |
Apr 10 2013 |
28582 |
574.75 |
Apr 10 2013 |
39330 |
574.75 |
Apr 03 2013 |
28247 |
574.75 |
Apr 03 2013 |
39119 |
574.75 |
Mar 27 2013 |
28314 |
574.75 |
Mar 27 2013 |
39317 |
574.75 |