| Apr 01 2015 |
22117 |
442.41 |
| Mar 25 2015 |
21457 |
442.41 |
| Mar 18 2015 |
20883 |
442.41 |
| Mar 11 2015 |
21466 |
442.41 |
| Mar 04 2015 |
21700 |
442.41 |
| Feb 25 2015 |
21691 |
442.41 |
| Feb 18 2015 |
21781 |
442.41 |
| Feb 11 2015 |
21774 |
442.41 |
| Feb 04 2015 |
21795 |
442.41 |
| Jan 28 2015 |
21814 |
442.41 |
| Jan 21 2015 |
21823 |
442.41 |
| Jan 14 2015 |
21830 |
442.41 |
| Jan 07 2015 |
21798 |
442.41 |
| Dec 31 2014 |
21810 |
442.41 |
| Dec 24 2014 |
21810 |
442.41 |
| Dec 17 2014 |
21800 |
442.41 |
| Dec 10 2014 |
21800 |
442.41 |
| Dec 03 2014 |
21800 |
442.41 |
| Nov 26 2014 |
21800 |
442.41 |
| Nov 19 2014 |
21800 |
442.41 |
| Nov 12 2014 |
21800 |
442.41 |
| Nov 05 2014 |
21801 |
442.41 |
| Oct 29 2014 |
21798 |
442.41 |
| Oct 22 2014 |
21810 |
442.41 |
| Oct 15 2014 |
21740 |
442.41 |
| Oct 08 2014 |
21718 |
442.41 |
| Oct 01 2014 |
21747 |
442.41 |
| Sep 24 2014 |
21780 |
442.41 |
| Sep 17 2014 |
21743 |
442.41 |
| Sep 10 2014 |
21767 |
442.41 |
| Sep 03 2014 |
21824 |
442.41 |
| Aug 27 2014 |
21878 |
442.41 |
| Aug 20 2014 |
21893 |
442.41 |
| Aug 13 2014 |
21955 |
442.41 |
| Aug 06 2014 |
22045 |
442.41 |
| Jul 30 2014 |
22209 |
442.41 |
| Jul 23 2014 |
22012 |
442.41 |
| Jul 16 2014 |
21998 |
442.41 |
| Jul 09 2014 |
22033 |
442.41 |
| Jul 02 2014 |
22254 |
442.41 |
| Jun 25 2014 |
22346 |
442.41 |
| Jun 18 2014 |
22357 |
442.41 |
| Jun 11 2014 |
22583 |
442.41 |
| Jun 04 2014 |
22758 |
442.41 |
| May 28 2014 |
22654 |
442.41 |
| May 21 2014 |
22754 |
442.41 |
| May 14 2014 |
22845 |
442.41 |
| May 07 2014 |
22561 |
442.41 |
| Apr 30 2014 |
23092 |
442.41 |
| Apr 23 2014 |
23413 |
442.41 |
| Apr 16 2014 |
23276 |
442.41 |
| Apr 09 2014 |
23674 |
442.41 |
| Mar 19 2014 |
18708 |
465.94 |
| Mar 19 2014 |
26672 |
465.94 |
| Mar 12 2014 |
18730 |
465.94 |
| Mar 12 2014 |
26682 |
465.94 |
| Mar 05 2014 |
18444 |
465.94 |
| Mar 05 2014 |
26543 |
465.94 |
| Feb 26 2014 |
18351 |
465.94 |
| Feb 26 2014 |
26492 |
465.94 |
| Feb 19 2014 |
18448 |
465.94 |
| Feb 19 2014 |
26523 |
465.94 |
| Feb 12 2014 |
18426 |
465.94 |
| Feb 12 2014 |
26456 |
465.94 |
| Feb 05 2014 |
18466 |
465.94 |
| Feb 05 2014 |
26584 |
465.94 |
| Jan 29 2014 |
18363 |
465.94 |
| Jan 29 2014 |
26589 |
465.94 |
| Jan 22 2014 |
18281 |
465.94 |
| Jan 22 2014 |
26480 |
465.94 |
| Jan 15 2014 |
18298 |
465.94 |
| Jan 15 2014 |
26544 |
465.94 |
| Jan 08 2014 |
18166 |
465.94 |
| Jan 08 2014 |
26449 |
465.94 |
| Jan 01 2014 |
18166 |
465.94 |
| Jan 01 2014 |
26451 |
465.94 |
| Dec 25 2013 |
18166 |
465.94 |
| Dec 25 2013 |
26459 |
465.94 |
| Dec 18 2013 |
18166 |
465.94 |
| Dec 18 2013 |
26459 |
465.94 |
| Dec 11 2013 |
18167 |
465.94 |
| Dec 11 2013 |
26460 |
465.94 |
| Dec 04 2013 |
18168 |
465.94 |
| Dec 04 2013 |
26461 |
465.94 |
| Nov 27 2013 |
18168 |
465.94 |
| Nov 27 2013 |
26461 |
465.94 |
| Nov 20 2013 |
18168 |
465.94 |
| Nov 20 2013 |
26462 |
465.94 |
| Nov 13 2013 |
18169 |
465.94 |
| Nov 13 2013 |
26463 |
465.94 |
| Nov 06 2013 |
18169 |
465.94 |
| Nov 06 2013 |
26464 |
465.94 |
| Oct 30 2013 |
18169 |
465.94 |
| Oct 30 2013 |
26462 |
465.94 |
| Oct 23 2013 |
18160 |
465.94 |
| Oct 23 2013 |
26459 |
465.94 |
| Oct 16 2013 |
18176 |
465.94 |
| Oct 16 2013 |
26433 |
465.94 |
| Oct 09 2013 |
17961 |
465.94 |
| Oct 09 2013 |
26232 |
465.94 |
| Oct 02 2013 |
18011 |
465.94 |
| Oct 02 2013 |
26283 |
465.94 |
| Sep 25 2013 |
17993 |
465.94 |
| Sep 25 2013 |
26232 |
465.94 |
| Sep 18 2013 |
17832 |
465.94 |
| Sep 18 2013 |
25982 |
465.94 |
| Sep 11 2013 |
17792 |
465.94 |
| Sep 11 2013 |
25806 |
465.94 |
| Sep 04 2013 |
17973 |
465.94 |
| Sep 04 2013 |
25971 |
465.94 |
| Aug 28 2013 |
17887 |
465.94 |
| Aug 28 2013 |
25890 |
465.94 |
| Aug 21 2013 |
18005 |
465.94 |
| Aug 21 2013 |
26085 |
465.94 |
| Aug 14 2013 |
18026 |
465.94 |
| Aug 14 2013 |
25807 |
465.94 |
| Aug 07 2013 |
18027 |
465.94 |
| Aug 07 2013 |
26053 |
465.94 |
| Jul 31 2013 |
18336 |
465.94 |
| Jul 31 2013 |
26378 |
465.94 |
| Jul 24 2013 |
18235 |
465.94 |
| Jul 24 2013 |
26506 |
465.94 |
| Jul 17 2013 |
18285 |
465.94 |
| Jul 17 2013 |
26611 |
465.94 |
| Jul 10 2013 |
18420 |
465.94 |
| Jul 10 2013 |
26902 |
465.94 |
| Jul 03 2013 |
18388 |
465.94 |
| Jul 03 2013 |
26901 |
465.94 |
| Jun 26 2013 |
18335 |
465.94 |
| Jun 26 2013 |
27111 |
465.94 |
| Jun 19 2013 |
18532 |
465.94 |
| Jun 19 2013 |
27106 |
465.94 |
| Jun 12 2013 |
18593 |
465.94 |
| Jun 12 2013 |
27392 |
465.94 |
| Jun 05 2013 |
18464 |
465.94 |
| Jun 05 2013 |
27130 |
465.94 |
| May 29 2013 |
18366 |
465.94 |
| May 29 2013 |
27147 |
465.94 |
| May 22 2013 |
18684 |
465.94 |
| May 22 2013 |
27630 |
465.94 |
| May 15 2013 |
18686 |
465.94 |
| May 15 2013 |
27650 |
465.94 |
| May 08 2013 |
18675 |
465.94 |
| May 08 2013 |
27604 |
465.94 |
| May 01 2013 |
19016 |
465.94 |
| May 01 2013 |
27826 |
465.94 |
| Apr 24 2013 |
18478 |
465.94 |
| Apr 24 2013 |
27674 |
465.94 |
| Apr 17 2013 |
18585 |
465.94 |
| Apr 17 2013 |
27803 |
465.94 |
| Apr 10 2013 |
18557 |
465.94 |
| Apr 10 2013 |
27586 |
465.94 |
| Apr 03 2013 |
18506 |
465.94 |
| Apr 03 2013 |
27495 |
465.94 |
| Mar 27 2013 |
18870 |
465.94 |
| Mar 27 2013 |
27608 |
465.94 |
