| Aug 06 2014 |
26920 |
605.24 |
| Aug 06 2014 |
38878 |
605.24 |
| Jul 30 2014 |
7830 |
427.3 |
| Jul 30 2014 |
27011 |
605.24 |
| Jul 30 2014 |
32372 |
516.27 |
| Jul 23 2014 |
7641 |
427.3 |
| Jul 23 2014 |
26554 |
595.79 |
| Jul 23 2014 |
34583 |
539.63 |
| Jul 16 2014 |
7742 |
427.3 |
| Jul 16 2014 |
26805 |
595.79 |
| Jul 16 2014 |
34543 |
539.63 |
| Jul 09 2014 |
7585 |
427.3 |
| Jul 09 2014 |
26011 |
570.38 |
| Jul 09 2014 |
34151 |
534.61 |
| Jul 02 2014 |
7779 |
427.3 |
| Jul 02 2014 |
25591 |
559.86 |
| Jul 02 2014 |
34297 |
533.35 |
| Jun 25 2014 |
7609 |
427.3 |
| Jun 25 2014 |
25710 |
559.86 |
| Jun 25 2014 |
34467 |
533.35 |
| Jun 18 2014 |
8322 |
443.2 |
| Jun 18 2014 |
25433 |
553.32 |
| Jun 18 2014 |
22744 |
528.12 |
| Jun 18 2014 |
29556 |
492.25 |
| Jun 11 2014 |
8640 |
443.2 |
| Jun 11 2014 |
25208 |
553.32 |
| Jun 11 2014 |
22726 |
528.12 |
| Jun 11 2014 |
29687 |
492.25 |
| Jun 04 2014 |
8766 |
443.2 |
| Jun 04 2014 |
25459 |
553.32 |
| Jun 04 2014 |
23185 |
528.12 |
| Jun 04 2014 |
29977 |
492.25 |
| May 28 2014 |
8853 |
443.2 |
| May 28 2014 |
24390 |
539.07 |
| May 28 2014 |
23098 |
528.12 |
| May 28 2014 |
29840 |
492.25 |
| May 21 2014 |
8866 |
443.2 |
| May 21 2014 |
24462 |
539.07 |
| May 21 2014 |
23136 |
528.12 |
| May 21 2014 |
29973 |
492.25 |
| May 14 2014 |
9029 |
443.2 |
| May 14 2014 |
24605 |
539.07 |
| May 14 2014 |
23292 |
528.12 |
| May 14 2014 |
30128 |
492.25 |
| May 07 2014 |
8530 |
443.2 |
| May 07 2014 |
23110 |
525.97 |
| May 07 2014 |
22837 |
528.12 |
| May 07 2014 |
29749 |
492.25 |
| Apr 30 2014 |
8966 |
443.2 |
| Apr 30 2014 |
23775 |
525.97 |
| Apr 30 2014 |
23594 |
528.12 |
| Apr 30 2014 |
30440 |
492.25 |
| Apr 23 2014 |
9250 |
443.2 |
| Apr 23 2014 |
24272 |
525.97 |
| Apr 23 2014 |
23867 |
528.12 |
| Apr 23 2014 |
30869 |
492.25 |
| Apr 16 2014 |
9098 |
443.2 |
| Apr 16 2014 |
24199 |
525.97 |
| Apr 16 2014 |
23668 |
528.12 |
| Apr 16 2014 |
30619 |
492.25 |
| Apr 09 2014 |
9133 |
443.2 |
| Apr 09 2014 |
25048 |
525.97 |
| Apr 09 2014 |
23985 |
528.12 |
| Apr 09 2014 |
31105 |
492.25 |
| Apr 02 2014 |
8889 |
443.2 |
| Apr 02 2014 |
25017 |
525.97 |
| Apr 02 2014 |
24146 |
528.12 |
| Apr 02 2014 |
30543 |
492.25 |
| Mar 26 2014 |
8867 |
443.2 |
| Mar 26 2014 |
24515 |
525.97 |
| Mar 26 2014 |
24154 |
520.99 |
| Mar 26 2014 |
30480 |
492.25 |
| Mar 19 2014 |
8966 |
443.2 |
| Mar 19 2014 |
24429 |
525.97 |
| Mar 19 2014 |
24312 |
520.99 |
| Mar 19 2014 |
30453 |
492.25 |
| Mar 12 2014 |
8962 |
443.2 |
| Mar 12 2014 |
24408 |
525.97 |
| Mar 12 2014 |
24306 |
520.99 |
| Mar 12 2014 |
30472 |
492.25 |
| Mar 05 2014 |
8881 |
443.2 |
| Mar 05 2014 |
23903 |
525.97 |
| Mar 05 2014 |
24305 |
520.99 |
| Mar 05 2014 |
30258 |
492.25 |
| Feb 26 2014 |
8960 |
443.2 |
| Feb 26 2014 |
23773 |
525.97 |
| Feb 26 2014 |
24277 |
520.99 |
| Feb 26 2014 |
30175 |
492.25 |
| Feb 19 2014 |
9026 |
443.2 |
| Feb 19 2014 |
23869 |
525.97 |
| Feb 19 2014 |
24312 |
520.99 |
| Feb 19 2014 |
30172 |
492.25 |
| Feb 12 2014 |
9113 |
443.2 |
| Feb 12 2014 |
23806 |
525.97 |
| Feb 12 2014 |
24295 |
520.99 |
| Feb 12 2014 |
30087 |
492.25 |
| Feb 05 2014 |
9094 |
443.2 |
| Feb 05 2014 |
23834 |
525.97 |
| Feb 05 2014 |
24472 |
520.99 |
| Feb 05 2014 |
30196 |
492.25 |
| Jan 29 2014 |
9094 |
443.2 |
| Jan 29 2014 |
23671 |
525.97 |
| Jan 29 2014 |
24673 |
520.99 |
| Jan 29 2014 |
30215 |
492.25 |
| Jan 22 2014 |
9114 |
443.2 |
| Jan 22 2014 |
23550 |
525.97 |
| Jan 22 2014 |
24601 |
520.99 |
| Jan 22 2014 |
30066 |
492.25 |
| Jan 15 2014 |
9114 |
443.2 |
| Jan 15 2014 |
23567 |
525.97 |
| Jan 15 2014 |
24677 |
520.99 |
| Jan 15 2014 |
30132 |
492.25 |
| Jan 08 2014 |
9114 |
443.2 |
| Jan 08 2014 |
23426 |
525.97 |
| Jan 08 2014 |
24730 |
520.99 |
| Jan 08 2014 |
30041 |
492.25 |
| Jan 01 2014 |
9114 |
443.2 |
| Jan 01 2014 |
23426 |
525.97 |
| Jan 01 2014 |
24736 |
520.99 |
| Jan 01 2014 |
30047 |
492.25 |
| Dec 25 2013 |
9145 |
443.2 |
| Dec 25 2013 |
23426 |
525.97 |
| Dec 25 2013 |
24736 |
520.99 |
| Dec 25 2013 |
30059 |
492.25 |
| Dec 18 2013 |
9145 |
443.2 |
| Dec 18 2013 |
23426 |
525.97 |
| Dec 18 2013 |
24736 |
520.99 |
| Dec 18 2013 |
30059 |
492.25 |
| Dec 11 2013 |
9146 |
443.2 |
| Dec 11 2013 |
23427 |
525.97 |
| Dec 11 2013 |
24736 |
520.99 |
| Dec 11 2013 |
30060 |
492.25 |
| Dec 04 2013 |
9146 |
443.2 |
| Dec 04 2013 |
23428 |
525.97 |
| Dec 04 2013 |
24738 |
520.99 |
| Dec 04 2013 |
30063 |
492.25 |
| Nov 27 2013 |
9146 |
443.2 |
| Nov 27 2013 |
23428 |
525.97 |
| Nov 27 2013 |
24738 |
520.99 |
| Nov 27 2013 |
30063 |
492.25 |
| Nov 20 2013 |
9147 |
443.2 |
| Nov 20 2013 |
23428 |
525.97 |
| Nov 20 2013 |
24738 |
520.99 |
| Nov 20 2013 |
30064 |
492.25 |
| Nov 13 2013 |
9147 |
443.2 |
| Nov 13 2013 |
23429 |
525.97 |
| Nov 13 2013 |
24739 |
520.99 |
| Nov 13 2013 |
30066 |
492.25 |
| Nov 06 2013 |
9147 |
443.2 |
| Nov 06 2013 |
23429 |
525.97 |
| Nov 06 2013 |
24740 |
520.99 |
| Nov 06 2013 |
30067 |
492.25 |
| Oct 30 2013 |
9147 |
443.2 |
| Oct 30 2013 |
23429 |
525.97 |
| Oct 30 2013 |
24738 |
520.99 |
| Oct 30 2013 |
30065 |
492.25 |
| Oct 23 2013 |
9147 |
443.2 |
| Oct 23 2013 |
23418 |
525.97 |
| Oct 23 2013 |
24739 |
520.99 |
| Oct 23 2013 |
30062 |
492.25 |
| Oct 16 2013 |
9092 |
443.2 |
| Oct 16 2013 |
23414 |
525.97 |
| Oct 16 2013 |
24681 |
520.99 |
| Oct 16 2013 |
30009 |
492.25 |
| Oct 09 2013 |
9002 |
443.2 |
| Oct 09 2013 |
23098 |
525.97 |
| Oct 09 2013 |
24639 |
520.99 |
| Oct 09 2013 |
29734 |
492.25 |
| Oct 02 2013 |
9077 |
443.2 |
| Oct 02 2013 |
23195 |
525.97 |
| Oct 02 2013 |
24629 |
520.99 |
| Oct 02 2013 |
29815 |
492.25 |
| Sep 25 2013 |
9051 |
443.2 |
| Sep 25 2013 |
23191 |
525.97 |
| Sep 25 2013 |
24536 |
520.99 |
| Sep 25 2013 |
29771 |
492.25 |
| Sep 18 2013 |
8991 |
443.2 |
| Sep 18 2013 |
22988 |
525.97 |
| Sep 18 2013 |
24414 |
520.99 |
| Sep 18 2013 |
29490 |
492.25 |
| Sep 11 2013 |
8888 |
443.2 |
| Sep 11 2013 |
22918 |
525.97 |
| Sep 11 2013 |
24234 |
520.99 |
| Sep 11 2013 |
29287 |
492.25 |
| Sep 04 2013 |
8977 |
443.2 |
| Sep 04 2013 |
23113 |
525.97 |
| Sep 04 2013 |
24139 |
520.99 |
| Sep 04 2013 |
29462 |
492.25 |
| Aug 28 2013 |
9220 |
443.2 |
| Aug 28 2013 |
22957 |
525.97 |
| Aug 28 2013 |
24029 |
520.99 |
| Aug 28 2013 |
29364 |
492.25 |
| Aug 21 2013 |
9218 |
443.2 |
| Aug 21 2013 |
23050 |
525.97 |
| Aug 21 2013 |
24168 |
520.99 |
| Aug 21 2013 |
29574 |
492.25 |
| Aug 14 2013 |
8744 |
443.2 |
| Aug 14 2013 |
23074 |
525.97 |
| Aug 14 2013 |
24296 |
520.99 |
| Aug 14 2013 |
29294 |
492.25 |
| Aug 07 2013 |
8851 |
443.2 |
| Aug 07 2013 |
22514 |
518.47 |
| Aug 07 2013 |
24562 |
520.99 |
| Aug 07 2013 |
29559 |
492.25 |
| Jul 31 2013 |
22938 |
518.47 |
| Jul 31 2013 |
24251 |
513.86 |
| Jul 31 2013 |
33488 |
521.94 |
| Jul 24 2013 |
22836 |
518.47 |
| Jul 24 2013 |
24482 |
513.86 |
| Jul 24 2013 |
32973 |
515.58 |
| Jul 17 2013 |
22878 |
518.47 |
| Jul 17 2013 |
24590 |
513.86 |
| Jul 17 2013 |
33107 |
515.58 |
| Jul 10 2013 |
24231 |
535.14 |
| Jul 10 2013 |
24779 |
513.86 |
| Jul 10 2013 |
33820 |
518.71 |
| Jul 03 2013 |
25618 |
559.08 |
| Jul 03 2013 |
24973 |
513.86 |
| Jul 03 2013 |
35266 |
532.26 |
| Jun 26 2013 |
25523 |
559.08 |
| Jun 26 2013 |
25272 |
513.86 |
| Jun 26 2013 |
35454 |
532.26 |
| Jun 19 2013 |
25743 |
559.08 |
| Jun 19 2013 |
25518 |
513.86 |
| Jun 19 2013 |
35454 |
532.26 |
| Jun 12 2013 |
25794 |
559.08 |
| Jun 12 2013 |
25576 |
513.86 |
| Jun 12 2013 |
35760 |
532.26 |
| Jun 05 2013 |
25547 |
559.87 |
| Jun 05 2013 |
25155 |
513.86 |
| Jun 05 2013 |
36877 |
548.37 |
| May 29 2013 |
25415 |
559.87 |
| May 29 2013 |
25230 |
513.86 |
| May 29 2013 |
36938 |
548.37 |
| May 22 2013 |
25882 |
559.87 |
| May 22 2013 |
25598 |
513.86 |
| May 22 2013 |
37653 |
548.37 |
| May 15 2013 |
26725 |
579.41 |
| May 15 2013 |
25728 |
513.86 |
| May 15 2013 |
38517 |
557.56 |
| May 08 2013 |
26726 |
579.41 |
| May 08 2013 |
25642 |
513.86 |
| May 08 2013 |
38414 |
557.56 |
| May 01 2013 |
27136 |
579.41 |
| May 01 2013 |
25725 |
513.86 |
| May 01 2013 |
38673 |
557.56 |
| Apr 24 2013 |
26273 |
579.41 |
| Apr 24 2013 |
25680 |
513.86 |
| Apr 24 2013 |
38352 |
557.56 |
| Apr 17 2013 |
26416 |
579.41 |
| Apr 17 2013 |
25538 |
513.86 |
| Apr 17 2013 |
38383 |
557.56 |
| Apr 10 2013 |
21247 |
496.53 |
| Apr 10 2013 |
25047 |
513.86 |
| Apr 10 2013 |
32758 |
505.2 |
| Apr 03 2013 |
21155 |
496.53 |
| Apr 03 2013 |
24795 |
513.86 |
| Apr 03 2013 |
32617 |
505.2 |
| Mar 27 2013 |
21580 |
496.53 |
| Mar 27 2013 |
31652 |
496.53 |
